2018-10-31T01:11:01.461Z|I-OCEAN7-304-1214551|  25.53  13.578  37.976  31.672 1498.5919    73.6    6.28 12:37:20.09M
2018-10-31T01:11:06.511Z|I-OCEAN7-304-1214551|  25.48  13.579  37.893  31.595 1498.5006    73.4    6.27 12:37:25.15M
2018-10-31T01:11:11.571Z|I-OCEAN7-304-1214551|  25.46  13.579  37.872  31.575 1498.4774    72.9    6.22 12:37:30.21M
2018-10-31T01:11:16.631Z|I-OCEAN7-304-1214551|  25.51  13.579  37.783  31.493 1498.3815    72.5    6.20 12:37:35.27M
2018-10-31T01:11:21.692Z|I-OCEAN7-304-1214551|  25.46  13.579  37.758  31.470 1498.3525    72.7    6.21 12:37:40.32M
2018-10-31T01:11:26.747Z|I-OCEAN7-304-1214551|  25.50  13.578  37.758  31.470 1498.3534    73.2    6.26 12:37:45.38M
2018-10-31T01:11:31.812Z|I-OCEAN7-304-1214551|  25.50  13.578  37.755  31.468 1498.3491    73.0    6.24 12:37:50.44M
2018-10-31T01:11:36.867Z|I-OCEAN7-304-1214551|  25.52  13.578  37.741  31.454 1498.3335    72.4    6.18 12:37:55.50M
2018-10-31T01:11:41.932Z|I-OCEAN7-304-1214551|  25.52  13.578  37.723  31.438 1498.3136    71.7    6.13 12:38:00.56M
2018-10-31T01:11:46.988Z|I-OCEAN7-304-1214551|  25.52  13.578  37.708  31.424 1498.2971    71.6    6.12 12:38:05.62M
2018-10-31T01:11:52.048Z|I-OCEAN7-304-1214551|  25.54  13.578  37.709  31.425 1498.2997    72.0    6.16 12:38:10.67M
2018-10-31T01:11:57.108Z|I-OCEAN7-304-1214551|  25.52  13.578  37.723  31.438 1498.3151    73.2    6.25 12:38:15.73M