2018-10-31T01:07:04.686Z|I-OCEAN7-304-1214551|  25.58  13.577  37.653  31.374 1498.2368    73.4    6.28 12:33:23.31M
2018-10-31T01:07:09.751Z|I-OCEAN7-304-1214551|  25.58  13.574  37.653  31.376 1498.2308    72.7    6.22 12:33:28.37M
2018-10-31T01:07:14.812Z|I-OCEAN7-304-1214551|  25.62  13.574  37.654  31.376 1498.2316    72.7    6.21 12:33:33.43M
2018-10-31T01:07:19.867Z|I-OCEAN7-304-1214551|  25.60  13.574  37.698  31.418 1498.2798    72.1    6.17 12:33:38.49M
2018-10-31T01:07:24.927Z|I-OCEAN7-304-1214551|  25.60  13.574  37.698  31.418 1498.2803    72.2    6.17 12:33:43.54M
2018-10-31T01:07:29.987Z|I-OCEAN7-304-1214551|  25.57  13.574  37.679  31.400 1498.2589    71.9    6.15 12:33:48.60M
2018-10-31T01:07:35.047Z|I-OCEAN7-304-1214551|  25.56  13.574  37.671  31.393 1498.2500    71.8    6.14 12:33:53.66M
2018-10-31T01:07:39.848Z|I-OCEAN7-304-1214551|  25.57  13.574  37.670  31.392 1498.2482    71.5    6.11 12:33:58.72M
2018-10-31T01:07:44.903Z|I-OCEAN7-304-1214551|  25.54  13.574  37.653  31.377 1498.2281    71.5    6.11 12:34:03.53M
2018-10-31T01:07:49.968Z|I-OCEAN7-304-1214551|  25.53  13.574  37.635  31.359 1498.2079    71.8    6.14 12:34:08.58M
2018-10-31T01:07:55.023Z|I-OCEAN7-304-1214551|  25.56  13.574  37.671  31.393 1498.2488    72.0    6.16 12:34:13.64M