2018-10-31T01:05:03.521Z|I-OCEAN7-304-1214551|  25.65  13.577  37.686  31.404 1498.2749    72.4    6.19 12:31:22.39M
2018-10-31T01:05:08.581Z|I-OCEAN7-304-1214551|  25.56  13.577  37.694  31.412 1498.2820    72.1    6.16 12:31:27.20M
2018-10-31T01:05:13.637Z|I-OCEAN7-304-1214551|  25.62  13.577  37.677  31.396 1498.2644    72.0    6.16 12:31:32.26M
2018-10-31T01:05:18.701Z|I-OCEAN7-304-1214551|  25.56  13.577  37.704  31.422 1498.2921    72.0    6.16 12:31:37.31M
2018-10-31T01:05:23.762Z|I-OCEAN7-304-1214551|  25.53  13.577  37.704  31.421 1498.2904    72.2    6.17 12:31:42.37M
2018-10-31T01:05:28.821Z|I-OCEAN7-304-1214551|  25.57  13.576  37.692  31.411 1498.2778    72.0    6.15 12:31:47.43M
2018-10-31T01:05:33.872Z|I-OCEAN7-304-1214551|  25.57  13.577  37.675  31.394 1498.2590    72.0    6.16 12:31:52.49M
2018-10-31T01:05:38.933Z|I-OCEAN7-304-1214551|  25.57  13.577  37.673  31.393 1498.2576    71.9    6.15 12:31:57.55M
2018-10-31T01:05:43.993Z|I-OCEAN7-304-1214551|  25.59  13.577  37.672  31.392 1498.2572    71.7    6.13 12:32:02.61M
2018-10-31T01:05:49.061Z|I-OCEAN7-304-1214551|  25.55  13.577  37.672  31.391 1498.2566    71.8    6.14 12:32:07.67M
2018-10-31T01:05:54.113Z|I-OCEAN7-304-1214551|  25.62  13.577  37.663  31.383 1498.2491    72.8    6.22 12:32:12.73M
2018-10-31T01:05:59.173Z|I-OCEAN7-304-1214551|  25.53  13.578  37.665  31.384 1498.2502    73.9    6.32 12:32:17.78M