2018-10-31T00:56:03.434Z|I-OCEAN7-304-1214551|  25.64  13.576  37.900  31.603 1498.5052    72.9    6.22 12:22:22.04M
2018-10-31T00:56:08.495Z|I-OCEAN7-304-1214551|  25.73  13.576  37.889  31.594 1498.4949    72.8    6.22 12:22:27.09M
2018-10-31T00:56:13.555Z|I-OCEAN7-304-1214551|  25.67  13.576  37.874  31.580 1498.4774    72.7    6.21 12:22:32.15M
2018-10-31T00:56:18.615Z|I-OCEAN7-304-1214551|  25.66  13.576  37.806  31.517 1498.4021    71.7    6.12 12:22:37.21M
2018-10-31T00:56:23.675Z|I-OCEAN7-304-1214551|  25.64  13.576  37.755  31.470 1498.3458    70.8    6.05 12:22:42.27M
2018-10-31T00:56:28.730Z|I-OCEAN7-304-1214551|  25.61  13.575  37.714  31.432 1498.3000    70.2    6.01 12:22:47.33M
2018-10-31T00:56:33.796Z|I-OCEAN7-304-1214551|  25.66  13.575  37.714  31.432 1498.2997    70.8    6.05 12:22:52.38M
2018-10-31T00:56:38.856Z|I-OCEAN7-304-1214551|  25.62  13.575  37.713  31.431 1498.2986    71.3    6.10 12:22:57.44M
2018-10-31T00:56:43.911Z|I-OCEAN7-304-1214551|  25.67  13.575  37.672  31.393 1498.2549    71.5    6.12 12:23:02.50M
2018-10-31T00:56:48.971Z|I-OCEAN7-304-1214551|  25.66  13.575  37.628  31.352 1498.2067    71.7    6.13 12:23:07.56M
2018-10-31T00:56:54.032Z|I-OCEAN7-304-1214551|  25.65  13.575  37.636  31.359 1498.2140    71.3    6.10 12:23:12.62M
2018-10-31T00:56:59.092Z|I-OCEAN7-304-1214551|  25.65  13.575  37.653  31.375 1498.2325    71.2    6.09 12:23:17.68M