2018-10-31T00:52:01.090Z|I-OCEAN7-304-1214551|  25.73  13.575  37.847  31.555 1498.4460    72.9    6.23 12:18:19.67M
2018-10-31T00:52:06.150Z|I-OCEAN7-304-1214551|  25.73  13.575  37.805  31.516 1498.4008    73.8    6.30 12:18:24.73M
2018-10-31T00:52:11.210Z|I-OCEAN7-304-1214551|  25.70  13.575  37.843  31.551 1498.4413    74.5    6.37 12:18:29.78M
2018-10-31T00:52:16.270Z|I-OCEAN7-304-1214551|  25.75  13.575  37.848  31.556 1498.4485    73.6    6.29 12:18:34.84M
2018-10-31T00:52:21.331Z|I-OCEAN7-304-1214551|  25.69  13.575  37.804  31.515 1498.3984    74.4    6.36 12:18:39.90M
2018-10-31T00:52:26.391Z|I-OCEAN7-304-1214551|  25.69  13.575  37.855  31.562 1498.4534    74.2    6.34 12:18:44.96M
2018-10-31T00:52:31.451Z|I-OCEAN7-304-1214551|  25.74  13.575  37.828  31.538 1498.4244    73.7    6.30 12:18:50.04M
2018-10-31T00:52:36.511Z|I-OCEAN7-304-1214551|  25.66  13.575  37.818  31.528 1498.4130    73.8    6.31 12:18:55.10M
2018-10-31T00:52:41.566Z|I-OCEAN7-304-1214551|  25.67  13.575  37.816  31.526 1498.4121    73.4    6.27 12:19:00.15M
2018-10-31T00:52:46.627Z|I-OCEAN7-304-1214551|  25.68  13.576  37.796  31.508 1498.3915    72.7    6.21 12:19:05.21M
2018-10-31T00:52:51.687Z|I-OCEAN7-304-1214551|  25.68  13.576  37.795  31.506 1498.3901    72.0    6.15 12:19:10.27M
2018-10-31T00:52:56.747Z|I-OCEAN7-304-1214551|  25.67  13.576  37.780  31.492 1498.3738    71.3    6.09 12:19:15.33M