2018-10-31T00:41:04.383Z|I-OCEAN7-304-1214551|  25.84  13.574  37.860  31.568 1498.4596    72.2    6.17 12:07:22.92M
2018-10-31T00:41:09.439Z|I-OCEAN7-304-1214551|  25.82  13.574  37.797  31.510 1498.3910    71.8    6.13 12:07:28.00M
2018-10-31T00:41:14.494Z|I-OCEAN7-304-1214551|  25.83  13.574  37.745  31.461 1498.3339    71.4    6.10 12:07:33.05M
2018-10-31T00:41:19.554Z|I-OCEAN7-304-1214551|  25.81  13.574  37.722  31.440 1498.3097    71.0    6.07 12:07:38.11M
2018-10-31T00:41:24.614Z|I-OCEAN7-304-1214551|  25.81  13.574  37.722  31.440 1498.3090    70.4    6.02 12:07:43.17M
2018-10-31T00:41:29.674Z|I-OCEAN7-304-1214551|  25.83  13.574  37.724  31.442 1498.3115    70.8    6.05 12:07:48.23M
2018-10-31T00:41:34.735Z|I-OCEAN7-304-1214551|  25.77  13.574  37.735  31.453 1498.3220    71.8    6.14 12:07:53.29M
2018-10-31T00:41:39.790Z|I-OCEAN7-304-1214551|  25.78  13.574  37.734  31.452 1498.3199    71.4    6.11 12:07:58.35M
2018-10-31T00:41:44.855Z|I-OCEAN7-304-1214551|  25.78  13.573  37.687  31.408 1498.2678    71.0    6.07 12:08:03.40M
2018-10-31T00:41:49.915Z|I-OCEAN7-304-1214551|  25.77  13.574  37.590  31.318 1498.1630    72.4    6.19 12:08:08.47M
2018-10-31T00:41:54.970Z|I-OCEAN7-304-1214551|  25.82  13.574  37.583  31.311 1498.1565    73.4    6.28 12:08:13.53M