2018-10-31T00:32:04.812Z|I-OCEAN7-304-1214551|  25.96  13.575  37.672  31.393 1498.2576    71.7    6.13 11:58:23.35M
2018-10-31T00:32:09.872Z|I-OCEAN7-304-1214551|  25.92  13.574  37.671  31.393 1498.2563    72.3    6.19 11:58:28.40M
2018-10-31T00:32:14.932Z|I-OCEAN7-304-1214551|  25.96  13.574  37.677  31.398 1498.2627    72.5    6.20 11:58:33.46M
2018-10-31T00:32:20.088Z|I-OCEAN7-304-1214551|  25.91  13.575  37.716  31.434 1498.3044    72.4    6.19 11:58:38.52M
2018-10-31T00:32:25.053Z|I-OCEAN7-304-1214551|  25.88  13.575  37.744  31.460 1498.3344    72.5    6.19 11:58:43.67M
2018-10-31T00:32:30.113Z|I-OCEAN7-304-1214551|  25.95  13.575  37.744  31.459 1498.3357    72.5    6.20 11:58:48.64M
2018-10-31T00:32:35.173Z|I-OCEAN7-304-1214551|  25.84  13.575  37.743  31.459 1498.3335    73.7    6.30 11:58:53.69M
2018-10-31T00:32:40.233Z|I-OCEAN7-304-1214551|  25.91  13.575  37.699  31.419 1498.2867    73.2    6.26 11:58:58.75M
2018-10-31T00:32:45.289Z|I-OCEAN7-304-1214551|  25.91  13.574  37.669  31.390 1498.2526    73.1    6.25 11:59:03.81M
2018-10-31T00:32:50.354Z|I-OCEAN7-304-1214551|  25.91  13.574  37.638  31.362 1498.2190    73.1    6.25 11:59:08.87M
2018-10-31T00:32:55.409Z|I-OCEAN7-304-1214551|  25.95  13.574  37.687  31.408 1498.2732    72.6    6.21 11:59:13.93M