2018-10-31T00:26:00.785Z|I-OCEAN7-304-1214551|  25.95  13.576  37.620  31.344 1498.2040    70.6    6.03 11:52:19.29M
2018-10-31T00:26:05.838Z|I-OCEAN7-304-1214551|  25.97  13.576  37.619  31.342 1498.2034    70.9    6.06 11:52:24.35M
2018-10-31T00:26:10.904Z|I-OCEAN7-304-1214551|  25.92  13.576  37.617  31.341 1498.2017    72.9    6.23 11:52:29.41M
2018-10-31T00:26:15.958Z|I-OCEAN7-304-1214551|  25.98  13.577  37.629  31.352 1498.2158    73.1    6.25 11:52:34.47M
2018-10-31T00:26:21.024Z|I-OCEAN7-304-1214551|  25.98  13.577  37.653  31.374 1498.2427    73.6    6.29 11:52:39.53M
2018-10-31T00:26:26.078Z|I-OCEAN7-304-1214551|  26.00  13.577  37.663  31.383 1498.2531    73.8    6.31 11:52:44.59M
2018-10-31T00:26:31.144Z|I-OCEAN7-304-1214551|  25.97  13.572  37.644  31.369 1498.2212    73.0    6.24 11:52:49.65M
2018-10-31T00:26:36.199Z|I-OCEAN7-304-1214551|  25.99  13.572  37.653  31.378 1498.2303    72.5    6.20 11:52:54.70M
2018-10-31T00:26:41.264Z|I-OCEAN7-304-1214551|  25.98  13.572  37.777  31.493 1498.3662    72.1    6.17 11:52:59.76M
2018-10-31T00:26:46.314Z|I-OCEAN7-304-1214551|  25.98  13.572  37.835  31.546 1498.4310    71.6    6.12 11:53:04.82M
2018-10-31T00:26:51.375Z|I-OCEAN7-304-1214551|  25.98  13.573  37.835  31.546 1498.4310    71.5    6.11 11:53:09.88M
2018-10-31T00:26:56.435Z|I-OCEAN7-304-1214551|  25.93  13.573  37.823  31.535 1498.4178    72.8    6.22 11:53:14.94M