2018-10-31T00:24:04.668Z|I-OCEAN7-304-1214551|  25.99  13.573  37.665  31.388 1498.2480    72.3    6.18 11:50:23.18M
2018-10-31T00:24:09.728Z|I-OCEAN7-304-1214551|  26.03  13.574  37.640  31.364 1498.2225    73.9    6.32 11:50:28.24M
2018-10-31T00:24:14.788Z|I-OCEAN7-304-1214551|  25.96  13.575  37.730  31.447 1498.3209    75.7    6.47 11:50:33.30M
2018-10-31T00:24:19.849Z|I-OCEAN7-304-1214551|  25.99  13.575  37.730  31.447 1498.3225    75.2    6.42 11:50:38.35M
2018-10-31T00:24:24.905Z|I-OCEAN7-304-1214551|  26.02  13.575  37.715  31.433 1498.3073    73.9    6.32 11:50:43.41M
2018-10-31T00:24:29.969Z|I-OCEAN7-304-1214551|  26.02  13.575  37.693  31.412 1498.2826    73.1    6.25 11:50:48.47M
2018-10-31T00:24:35.029Z|I-OCEAN7-304-1214551|  26.05  13.575  37.665  31.386 1498.2529    72.5    6.20 11:50:53.53M
2018-10-31T00:24:40.089Z|I-OCEAN7-304-1214551|  26.00  13.575  37.849  31.557 1498.4535    71.9    6.15 11:50:58.59M
2018-10-31T00:24:45.145Z|I-OCEAN7-304-1214551|  26.00  13.575  37.828  31.537 1498.4302    71.8    6.13 11:51:03.65M
2018-10-31T00:24:50.205Z|I-OCEAN7-304-1214551|  25.97  13.575  37.793  31.505 1498.3914    71.7    6.13 11:51:08.71M
2018-10-31T00:24:55.265Z|I-OCEAN7-304-1214551|  25.97  13.575  37.751  31.466 1498.3450    71.5    6.11 11:51:13.76M