2018-10-31T00:21:02.784Z|I-OCEAN7-304-1214551|  26.02  13.574  37.603  31.329 1498.1814    71.6    6.13 11:47:21.28M
2018-10-31T00:21:07.846Z|I-OCEAN7-304-1214551|  25.98  13.574  37.573  31.302 1498.1487    71.0    6.08 11:47:26.34M
2018-10-31T00:21:12.896Z|I-OCEAN7-304-1214551|  26.01  13.574  37.579  31.308 1498.1554    71.5    6.11 11:47:31.40M
2018-10-31T00:21:17.961Z|I-OCEAN7-304-1214551|  26.00  13.574  37.580  31.309 1498.1564    71.7    6.13 11:47:36.46M
2018-10-31T00:21:23.024Z|I-OCEAN7-304-1214551|  26.04  13.574  37.620  31.346 1498.2006    71.9    6.15 11:47:41.51M
2018-10-31T00:21:28.077Z|I-OCEAN7-304-1214551|  25.99  13.574  37.620  31.346 1498.1996    72.5    6.20 11:47:46.57M
2018-10-31T00:21:33.137Z|I-OCEAN7-304-1214551|  26.02  13.574  37.614  31.341 1498.1937    73.3    6.27 11:47:51.63M
2018-10-31T00:21:38.197Z|I-OCEAN7-304-1214551|  25.95  13.574  37.614  31.340 1498.1914    74.4    6.37 11:47:56.69M
2018-10-31T00:21:43.265Z|I-OCEAN7-304-1214551|  26.04  13.574  37.613  31.339 1498.1921    74.7    6.39 11:48:01.75M
2018-10-31T00:21:48.318Z|I-OCEAN7-304-1214551|  25.98  13.574  37.612  31.338 1498.1901    74.0    6.33 11:48:06.81M
2018-10-31T00:21:53.378Z|I-OCEAN7-304-1214551|  25.99  13.574  37.615  31.341 1498.1940    73.3    6.27 11:48:11.87M
2018-10-31T00:21:58.438Z|I-OCEAN7-304-1214551|  26.05  13.574  37.628  31.353 1498.2086    72.8    6.22 11:48:16.93M