2018-10-31T00:19:01.611Z|I-OCEAN7-304-1214551|  26.04  13.572  37.510  31.245 1498.0771    72.4    6.20 11:45:20.11M
2018-10-31T00:19:06.671Z|I-OCEAN7-304-1214551|  26.04  13.572  37.555  31.287 1498.1266    72.0    6.16 11:45:25.17M
2018-10-31T00:19:11.726Z|I-OCEAN7-304-1214551|  26.01  13.573  37.547  31.278 1498.1177    72.3    6.19 11:45:30.23M
2018-10-31T00:19:16.787Z|I-OCEAN7-304-1214551|  26.04  13.573  37.546  31.278 1498.1176    72.1    6.17 11:45:35.28M
2018-10-31T00:19:21.847Z|I-OCEAN7-304-1214551|  26.04  13.573  37.545  31.277 1498.1169    72.6    6.21 11:45:40.34M
2018-10-31T00:19:26.907Z|I-OCEAN7-304-1214551|  26.05  13.573  37.548  31.280 1498.1211    72.2    6.18 11:45:45.40M
2018-10-31T00:19:31.967Z|I-OCEAN7-304-1214551|  26.05  13.573  37.533  31.266 1498.1042    71.6    6.12 11:45:50.46M
2018-10-31T00:19:37.027Z|I-OCEAN7-304-1214551|  26.05  13.573  37.540  31.272 1498.1117    71.1    6.08 11:45:55.52M
2018-10-31T00:19:42.082Z|I-OCEAN7-304-1214551|  26.01  13.573  37.541  31.273 1498.1112    70.4    6.02 11:46:00.58M
2018-10-31T00:19:47.148Z|I-OCEAN7-304-1214551|  26.01  13.573  37.542  31.274 1498.1118    70.5    6.03 11:46:05.63M
2018-10-31T00:19:52.203Z|I-OCEAN7-304-1214551|  26.07  13.572  37.557  31.288 1498.1288    71.7    6.14 11:46:10.69M
2018-10-31T00:19:57.265Z|I-OCEAN7-304-1214551|  26.07  13.572  37.558  31.289 1498.1299    72.1    6.17 11:46:15.75M