2018-10-31T00:08:00.355Z|I-OCEAN7-304-1214551|  26.12  13.572  37.625  31.352 1498.2029    69.9    5.98 11:34:18.81M
2018-10-31T00:08:05.415Z|I-OCEAN7-304-1214551|  26.15  13.572  37.625  31.352 1498.2031    70.5    6.03 11:34:23.87M
2018-10-31T00:08:10.475Z|I-OCEAN7-304-1214551|  26.13  13.572  37.665  31.389 1498.2463    72.1    6.16 11:34:28.93M
2018-10-31T00:08:15.276Z|I-OCEAN7-304-1214551|  26.19  13.572  37.629  31.356 1498.2089    72.9    6.24 11:34:34.01M
2018-10-31T00:08:20.071Z|I-OCEAN7-304-1214551|  26.23  13.572  37.688  31.410 1498.2744    73.4    6.28 11:34:38.79M
2018-10-31T00:08:25.136Z|I-OCEAN7-304-1214551|  26.16  13.573  37.721  31.440 1498.3098    73.1    6.25 11:34:43.59M
2018-10-31T00:08:30.196Z|I-OCEAN7-304-1214551|  26.17  13.573  37.746  31.463 1498.3375    72.4    6.19 11:34:48.65M
2018-10-31T00:08:35.251Z|I-OCEAN7-304-1214551|  26.13  13.573  37.774  31.489 1498.3684    73.1    6.25 11:34:53.71M
2018-10-31T00:08:40.312Z|I-OCEAN7-304-1214551|  26.16  13.573  37.775  31.490 1498.3688    72.5    6.20 11:34:58.77M
2018-10-31T00:08:45.372Z|I-OCEAN7-304-1214551|  26.18  13.573  37.775  31.490 1498.3698    71.9    6.15 11:35:03.83M
2018-10-31T00:08:50.432Z|I-OCEAN7-304-1214551|  26.13  13.573  37.776  31.491 1498.3701    72.6    6.20 11:35:08.89M
2018-10-31T00:08:55.492Z|I-OCEAN7-304-1214551|  26.18  13.573  37.773  31.488 1498.3680    72.8    6.22 11:35:13.95M