2018-10-30T23:57:04.939Z|I-OCEAN7-304-1214551|  26.22  13.571  37.840  31.553 1498.4364    71.4    6.10 11:23:23.38M
2018-10-30T23:57:09.740Z|I-OCEAN7-304-1214551|  26.19  13.570  37.841  31.553 1498.4353    71.2    6.08 11:23:28.43M
2018-10-30T23:57:14.800Z|I-OCEAN7-304-1214551|  26.19  13.571  37.841  31.553 1498.4358    71.3    6.10 11:23:33.24M
2018-10-30T23:57:19.860Z|I-OCEAN7-304-1214551|  26.20  13.571  37.841  31.553 1498.4370    71.5    6.10 11:23:38.30M
2018-10-30T23:57:24.920Z|I-OCEAN7-304-1214551|  26.22  13.570  37.879  31.588 1498.4778    71.5    6.10 11:23:43.36M
2018-10-30T23:57:29.980Z|I-OCEAN7-304-1214551|  26.22  13.571  37.872  31.582 1498.4703    71.7    6.12 11:23:48.41M
2018-10-30T23:57:35.041Z|I-OCEAN7-304-1214551|  26.22  13.571  37.836  31.549 1498.4316    71.5    6.11 11:23:53.47M
2018-10-30T23:57:40.101Z|I-OCEAN7-304-1214551|  26.23  13.570  37.764  31.482 1498.3523    71.0    6.06 11:23:58.53M
2018-10-30T23:57:45.161Z|I-OCEAN7-304-1214551|  26.19  13.570  37.759  31.477 1498.3453    70.9    6.06 11:24:03.59M
2018-10-30T23:57:50.216Z|I-OCEAN7-304-1214551|  26.22  13.570  37.762  31.481 1498.3496    71.4    6.11 11:24:08.65M
2018-10-30T23:57:55.281Z|I-OCEAN7-304-1214551|  26.19  13.570  37.777  31.494 1498.3651    72.5    6.19 11:24:13.71M