2018-10-30T23:53:02.600Z|I-OCEAN7-304-1214551|  26.32  13.571  37.888  31.596 1498.4915    72.2    6.17 11:19:21.12M
2018-10-30T23:53:07.655Z|I-OCEAN7-304-1214551|  26.28  13.571  37.853  31.564 1498.4520    72.5    6.19 11:19:26.09M
2018-10-30T23:53:12.720Z|I-OCEAN7-304-1214551|  26.27  13.571  37.852  31.563 1498.4513    72.2    6.17 11:19:31.14M
2018-10-30T23:53:17.776Z|I-OCEAN7-304-1214551|  26.23  13.571  37.860  31.570 1498.4590    71.6    6.12 11:19:36.20M
2018-10-30T23:53:22.841Z|I-OCEAN7-304-1214551|  26.26  13.571  37.860  31.571 1498.4597    71.3    6.09 11:19:41.26M
2018-10-30T23:53:27.901Z|I-OCEAN7-304-1214551|  26.27  13.571  37.888  31.596 1498.4905    72.0    6.15 11:19:46.32M
2018-10-30T23:53:32.956Z|I-OCEAN7-304-1214551|  26.25  13.572  37.862  31.572 1498.4631    73.4    6.27 11:19:51.38M
2018-10-30T23:53:38.016Z|I-OCEAN7-304-1214551|  26.25  13.572  37.802  31.516 1498.3967    73.0    6.24 11:19:56.44M
2018-10-30T23:53:43.077Z|I-OCEAN7-304-1214551|  26.23  13.571  37.777  31.493 1498.3689    73.7    6.29 11:20:01.50M
2018-10-30T23:53:48.132Z|I-OCEAN7-304-1214551|  26.25  13.571  37.777  31.493 1498.3691    73.9    6.31 11:20:06.56M
2018-10-30T23:53:53.192Z|I-OCEAN7-304-1214551|  26.25  13.571  37.777  31.493 1498.3695    73.0    6.24 11:20:11.61M
2018-10-30T23:53:58.252Z|I-OCEAN7-304-1214551|  26.25  13.571  37.756  31.474 1498.3452    72.5    6.20 11:20:16.67M