2018-10-30T23:49:00.256Z|I-OCEAN7-304-1214551|  26.32  13.571  38.354  32.029 1499.0002    72.2    6.15 11:15:18.91M
2018-10-30T23:49:05.316Z|I-OCEAN7-304-1214551|  26.33  13.571  38.404  32.076 1499.0547    71.6    6.10 11:15:23.72M
2018-10-30T23:49:10.376Z|I-OCEAN7-304-1214551|  26.25  13.571  38.547  32.209 1499.2117    71.5    6.08 11:15:28.78M
2018-10-30T23:49:15.436Z|I-OCEAN7-304-1214551|  26.30  13.571  38.625  32.281 1499.2976    71.4    6.07 11:15:33.84M
2018-10-30T23:49:20.492Z|I-OCEAN7-304-1214551|  26.32  13.571  38.591  32.250 1499.2617    71.5    6.08 11:15:38.90M
2018-10-30T23:49:25.552Z|I-OCEAN7-304-1214551|  26.31  13.572  38.480  32.146 1499.1398    71.6    6.09 11:15:43.95M
2018-10-30T23:49:30.617Z|I-OCEAN7-304-1214551|  26.34  13.572  38.480  32.146 1499.1409    71.5    6.08 11:15:49.03M
2018-10-30T23:49:35.672Z|I-OCEAN7-304-1214551|  26.30  13.571  38.714  32.365 1499.3938    71.1    6.04 11:15:54.09M
2018-10-30T23:49:40.732Z|I-OCEAN7-304-1214551|  26.29  13.571  38.904  32.541 1499.6019    71.2    6.04 11:15:59.15M
2018-10-30T23:49:45.793Z|I-OCEAN7-304-1214551|  26.33  13.571  38.765  32.412 1499.4504    71.5    6.08 11:16:04.21M
2018-10-30T23:49:50.853Z|I-OCEAN7-304-1214551|  26.29  13.571  38.765  32.412 1499.4504    72.1    6.13 11:16:09.27M
2018-10-30T23:49:55.913Z|I-OCEAN7-304-1214551|  26.29  13.571  38.849  32.490 1499.5428    72.5    6.16 11:16:14.33M