2018-10-30T23:42:01.870Z|I-OCEAN7-304-1214551|  26.36  13.570  37.546  31.280 1498.1156    72.7    6.22 11:08:20.51M
2018-10-30T23:42:06.925Z|I-OCEAN7-304-1214551|  26.36  13.570  37.547  31.281 1498.1176    72.1    6.17 11:08:25.32M
2018-10-30T23:42:11.989Z|I-OCEAN7-304-1214551|  26.39  13.571  37.549  31.282 1498.1204    71.8    6.14 11:08:30.38M
2018-10-30T23:42:17.045Z|I-OCEAN7-304-1214551|  26.37  13.571  37.560  31.292 1498.1324    72.3    6.18 11:08:35.44M
2018-10-30T23:42:22.109Z|I-OCEAN7-304-1214551|  26.37  13.571  37.557  31.289 1498.1299    72.2    6.18 11:08:40.49M
2018-10-30T23:42:27.161Z|I-OCEAN7-304-1214551|  26.36  13.571  37.577  31.308 1498.1528    72.1    6.17 11:08:45.55M
2018-10-30T23:42:32.230Z|I-OCEAN7-304-1214551|  26.36  13.571  37.603  31.331 1498.1809    72.5    6.20 11:08:50.61M
2018-10-30T23:42:37.281Z|I-OCEAN7-304-1214551|  26.39  13.572  37.596  31.325 1498.1748    73.1    6.25 11:08:55.67M
2018-10-30T23:42:42.341Z|I-OCEAN7-304-1214551|  26.38  13.572  37.584  31.314 1498.1619    73.4    6.28 11:09:00.73M
2018-10-30T23:42:47.401Z|I-OCEAN7-304-1214551|  26.38  13.572  37.672  31.395 1498.2572    73.3    6.27 11:09:05.79M
2018-10-30T23:42:52.462Z|I-OCEAN7-304-1214551|  26.38  13.572  37.672  31.395 1498.2574    72.7    6.22 11:09:10.84M
2018-10-30T23:42:57.517Z|I-OCEAN7-304-1214551|  26.34  13.572  37.662  31.386 1498.2465    73.1    6.25 11:09:15.91M