2018-10-30T23:40:00.695Z|I-OCEAN7-304-1214551|  26.38  13.572  37.643  31.369 1498.2262    72.2    6.18 11:06:19.09M
2018-10-30T23:40:05.755Z|I-OCEAN7-304-1214551|  26.38  13.572  37.622  31.349 1498.2025    72.5    6.20 11:06:24.14M
2018-10-30T23:40:10.816Z|I-OCEAN7-304-1214551|  26.39  13.572  37.619  31.346 1498.2003    72.3    6.18 11:06:29.20M
2018-10-30T23:40:15.876Z|I-OCEAN7-304-1214551|  26.35  13.572  37.613  31.341 1498.1935    71.8    6.14 11:06:34.26M
2018-10-30T23:40:20.931Z|I-OCEAN7-304-1214551|  26.39  13.572  37.576  31.306 1498.1533    71.5    6.12 11:06:39.32M
2018-10-30T23:40:25.991Z|I-OCEAN7-304-1214551|  26.39  13.572  37.565  31.296 1498.1425    71.5    6.12 11:06:44.38M
2018-10-30T23:40:31.051Z|I-OCEAN7-304-1214551|  26.36  13.572  37.606  31.334 1498.1858    72.4    6.19 11:06:49.44M
2018-10-30T23:40:36.112Z|I-OCEAN7-304-1214551|  26.37  13.572  37.597  31.326 1498.1763    72.1    6.17 11:06:54.50M
2018-10-30T23:40:41.172Z|I-OCEAN7-304-1214551|  26.37  13.572  37.556  31.288 1498.1311    72.0    6.16 11:06:59.55M
2018-10-30T23:40:46.232Z|I-OCEAN7-304-1214551|  26.41  13.572  37.557  31.289 1498.1327    72.1    6.17 11:07:04.61M
2018-10-30T23:40:51.292Z|I-OCEAN7-304-1214551|  26.40  13.572  37.570  31.301 1498.1464    72.0    6.16 11:07:09.67M
2018-10-30T23:40:56.351Z|I-OCEAN7-304-1214551|  26.39  13.572  37.531  31.265 1498.1040    71.9    6.16 11:07:14.73M