2018-10-30T23:31:00.355Z|I-OCEAN7-304-1214551|  26.46  13.572  37.858  31.568 1498.4628    72.2    6.17 10:57:18.71M
2018-10-30T23:31:05.415Z|I-OCEAN7-304-1214551|  26.46  13.572  37.832  31.543 1498.4342    71.9    6.14 10:57:23.77M
2018-10-30T23:31:10.475Z|I-OCEAN7-304-1214551|  26.50  13.572  37.801  31.515 1498.4017    71.6    6.12 10:57:28.83M
2018-10-30T23:31:15.530Z|I-OCEAN7-304-1214551|  26.45  13.572  37.894  31.601 1498.5024    71.5    6.10 10:57:33.89M
2018-10-30T23:31:20.593Z|I-OCEAN7-304-1214551|  26.51  13.572  37.862  31.571 1498.4675    71.5    6.10 10:57:38.94M
2018-10-30T23:31:25.651Z|I-OCEAN7-304-1214551|  26.48  13.572  37.817  31.530 1498.4175    71.5    6.11 10:57:44.02M
2018-10-30T23:31:30.712Z|I-OCEAN7-304-1214551|  26.48  13.572  37.791  31.506 1498.3892    71.1    6.08 10:57:49.08M
2018-10-30T23:31:35.776Z|I-OCEAN7-304-1214551|  26.45  13.572  37.762  31.479 1498.3571    71.0    6.07 10:57:54.14M
2018-10-30T23:31:40.833Z|I-OCEAN7-304-1214551|  26.49  13.572  37.691  31.413 1498.2805    71.6    6.12 10:57:59.20M
2018-10-30T23:31:45.891Z|I-OCEAN7-304-1214551|  26.44  13.572  37.691  31.413 1498.2800    72.9    6.23 10:58:04.26M
2018-10-30T23:31:50.953Z|I-OCEAN7-304-1214551|  26.47  13.572  37.692  31.413 1498.2805    72.5    6.20 10:58:09.31M
2018-10-30T23:31:56.012Z|I-OCEAN7-304-1214551|  26.41  13.571  37.692  31.414 1498.2795    72.2    6.18 10:58:14.37M