2018-10-30T23:27:02.811Z|I-OCEAN7-304-1214551|  26.51  13.575  37.742  31.457 1498.3439    70.6    6.04 10:53:21.16M
2018-10-30T23:27:07.873Z|I-OCEAN7-304-1214551|  26.54  13.575  37.735  31.451 1498.3365    71.0    6.07 10:53:26.23M
2018-10-30T23:27:12.931Z|I-OCEAN7-304-1214551|  26.47  13.575  37.692  31.412 1498.2880    73.2    6.26 10:53:31.28M
2018-10-30T23:27:17.993Z|I-OCEAN7-304-1214551|  26.53  13.574  37.655  31.377 1498.2478    73.3    6.27 10:53:36.34M
2018-10-30T23:27:23.052Z|I-OCEAN7-304-1214551|  26.43  13.575  37.655  31.377 1498.2466    74.4    6.36 10:53:41.40M
2018-10-30T23:27:28.107Z|I-OCEAN7-304-1214551|  26.38  13.575  37.714  31.432 1498.3097    74.3    6.35 10:53:46.46M
2018-10-30T23:27:33.167Z|I-OCEAN7-304-1214551|  26.48  13.575  37.713  31.431 1498.3110    72.9    6.23 10:53:51.52M
2018-10-30T23:27:38.222Z|I-OCEAN7-304-1214551|  26.45  13.574  37.688  31.408 1498.2822    73.1    6.25 10:53:56.57M
2018-10-30T23:27:43.287Z|I-OCEAN7-304-1214551|  26.50  13.574  37.688  31.408 1498.2826    72.9    6.23 10:54:01.63M
2018-10-30T23:27:48.352Z|I-OCEAN7-304-1214551|  26.50  13.574  37.688  31.409 1498.2813    72.7    6.22 10:54:06.69M
2018-10-30T23:27:53.408Z|I-OCEAN7-304-1214551|  26.50  13.573  37.681  31.402 1498.2728    72.6    6.21 10:54:11.75M
2018-10-30T23:27:58.472Z|I-OCEAN7-304-1214551|  26.52  13.573  37.664  31.387 1498.2545    71.9    6.15 10:54:16.81M