2018-10-30T23:25:01.896Z|I-OCEAN7-304-1214551|  26.46  13.573  37.626  31.352 1498.2117    70.1    6.00 10:51:20.25M
2018-10-30T23:25:06.957Z|I-OCEAN7-304-1214551|  26.54  13.573  37.626  31.351 1498.2131    70.2    6.01 10:51:25.30M
2018-10-30T23:25:12.017Z|I-OCEAN7-304-1214551|  26.48  13.573  37.625  31.351 1498.2111    71.4    6.10 10:51:30.36M
2018-10-30T23:25:17.077Z|I-OCEAN7-304-1214551|  26.54  13.573  37.641  31.366 1498.2294    71.8    6.14 10:51:35.42M
2018-10-30T23:25:21.877Z|I-OCEAN7-304-1214551|  26.51  13.573  37.642  31.366 1498.2296    72.3    6.18 10:51:40.48M
2018-10-30T23:25:26.937Z|I-OCEAN7-304-1214551|  26.47  13.573  37.638  31.362 1498.2247    71.9    6.15 10:51:45.28M
2018-10-30T23:25:31.998Z|I-OCEAN7-304-1214551|  26.50  13.573  37.627  31.353 1498.2135    71.5    6.12 10:51:50.34M
2018-10-30T23:25:37.058Z|I-OCEAN7-304-1214551|  26.49  13.573  37.627  31.352 1498.2135    71.3    6.10 10:51:55.40M
2018-10-30T23:25:42.118Z|I-OCEAN7-304-1214551|  26.49  13.573  37.626  31.351 1498.2128    71.0    6.08 10:52:00.46M
2018-10-30T23:25:47.178Z|I-OCEAN7-304-1214551|  26.49  13.573  37.644  31.368 1498.2329    70.7    6.05 10:52:05.52M
2018-10-30T23:25:52.234Z|I-OCEAN7-304-1214551|  26.49  13.573  37.643  31.367 1498.2319    70.5    6.03 10:52:10.58M
2018-10-30T23:25:57.294Z|I-OCEAN7-304-1214551|  26.49  13.573  37.631  31.356 1498.2184    70.4    6.02 10:52:15.64M