2018-10-30T23:05:04.848Z|I-OCEAN7-304-1214551|  26.70  13.574  37.873  31.580 1498.4875    71.1    6.08 10:31:23.14M
2018-10-30T23:05:09.908Z|I-OCEAN7-304-1214551|  26.67  13.574  37.853  31.561 1498.4644    70.8    6.04 10:31:28.20M
2018-10-30T23:05:14.703Z|I-OCEAN7-304-1214551|  26.67  13.574  37.845  31.554 1498.4551    69.7    5.95 10:31:33.26M
2018-10-30T23:05:19.763Z|I-OCEAN7-304-1214551|  26.65  13.573  37.843  31.553 1498.4524    69.0    5.89 10:31:38.06M
2018-10-30T23:05:24.824Z|I-OCEAN7-304-1214551|  26.68  13.573  37.841  31.552 1498.4498    68.4    5.84 10:31:43.12M
2018-10-30T23:05:29.884Z|I-OCEAN7-304-1214551|  26.68  13.572  37.841  31.551 1498.4481    68.0    5.81 10:31:48.17M
2018-10-30T23:05:34.944Z|I-OCEAN7-304-1214551|  26.69  13.572  37.841  31.552 1498.4482    68.2    5.83 10:31:53.23M
2018-10-30T23:05:40.004Z|I-OCEAN7-304-1214551|  26.69  13.572  37.841  31.552 1498.4481    68.9    5.88 10:31:58.29M
2018-10-30T23:05:45.064Z|I-OCEAN7-304-1214551|  26.69  13.572  37.840  31.551 1498.4471    68.9    5.89 10:32:03.35M
2018-10-30T23:05:50.119Z|I-OCEAN7-304-1214551|  26.71  13.572  37.826  31.538 1498.4319    68.5    5.85 10:32:08.41M
2018-10-30T23:05:55.185Z|I-OCEAN7-304-1214551|  26.70  13.572  37.825  31.537 1498.4307    68.3    5.83 10:32:13.47M