2018-10-30T23:03:03.414Z|I-OCEAN7-304-1214551|  26.69  13.574  37.668  31.389 1498.2628    69.3    5.93 10:29:21.69M
2018-10-30T23:03:08.477Z|I-OCEAN7-304-1214551|  26.68  13.574  37.696  31.416 1498.2942    69.9    5.97 10:29:26.75M
2018-10-30T23:03:13.534Z|I-OCEAN7-304-1214551|  26.70  13.574  37.696  31.415 1498.2950    69.4    5.93 10:29:31.81M
2018-10-30T23:03:18.599Z|I-OCEAN7-304-1214551|  26.71  13.575  37.696  31.416 1498.2963    69.0    5.90 10:29:36.86M
2018-10-30T23:03:23.654Z|I-OCEAN7-304-1214551|  26.71  13.575  37.731  31.448 1498.3342    69.3    5.92 10:29:41.92M
2018-10-30T23:03:28.709Z|I-OCEAN7-304-1214551|  26.76  13.575  37.732  31.448 1498.3365    70.0    5.98 10:29:47.00M
2018-10-30T23:03:33.775Z|I-OCEAN7-304-1214551|  26.65  13.575  37.733  31.449 1498.3358    70.5    6.03 10:29:52.06M
2018-10-30T23:03:38.830Z|I-OCEAN7-304-1214551|  26.71  13.575  37.713  31.431 1498.3147    69.9    5.98 10:29:57.12M
2018-10-30T23:03:43.895Z|I-OCEAN7-304-1214551|  26.73  13.575  37.704  31.423 1498.3051    71.0    6.07 10:30:02.18M
2018-10-30T23:03:48.950Z|I-OCEAN7-304-1214551|  26.71  13.575  37.706  31.424 1498.3068    71.8    6.14 10:30:07.24M
2018-10-30T23:03:54.010Z|I-OCEAN7-304-1214551|  26.73  13.575  37.667  31.388 1498.2649    73.0    6.24 10:30:12.30M
2018-10-30T23:03:59.070Z|I-OCEAN7-304-1214551|  26.70  13.575  37.762  31.476 1498.3690    73.9    6.31 10:30:17.36M