2018-10-30T22:54:02.815Z|I-OCEAN7-304-1214551|  26.74  13.575  37.918  31.621 1498.5410    72.0    6.15 10:20:21.07M
2018-10-30T22:54:07.875Z|I-OCEAN7-304-1214551|  26.78  13.576  37.920  31.622 1498.5443    72.0    6.15 10:20:26.13M
2018-10-30T22:54:12.935Z|I-OCEAN7-304-1214551|  26.78  13.576  37.916  31.618 1498.5411    72.2    6.16 10:20:31.19M
2018-10-30T22:54:17.995Z|I-OCEAN7-304-1214551|  26.79  13.576  37.915  31.617 1498.5411    71.7    6.12 10:20:36.25M
2018-10-30T22:54:23.050Z|I-OCEAN7-304-1214551|  26.83  13.576  37.882  31.586 1498.5049    70.7    6.04 10:20:41.31M
2018-10-30T22:54:28.110Z|I-OCEAN7-304-1214551|  26.82  13.576  37.881  31.585 1498.5039    70.1    5.99 10:20:46.37M
2018-10-30T22:54:33.171Z|I-OCEAN7-304-1214551|  26.78  13.576  37.885  31.589 1498.5063    70.2    5.99 10:20:51.43M
2018-10-30T22:54:38.231Z|I-OCEAN7-304-1214551|  26.82  13.576  37.861  31.567 1498.4810    70.5    6.02 10:20:56.49M
2018-10-30T22:54:43.291Z|I-OCEAN7-304-1214551|  26.73  13.576  37.906  31.609 1498.5281    70.6    6.03 10:21:01.54M
2018-10-30T22:54:48.351Z|I-OCEAN7-304-1214551|  26.80  13.576  37.898  31.601 1498.5203    70.6    6.03 10:21:06.60M
2018-10-30T22:54:53.456Z|I-OCEAN7-304-1214551|  26.75  13.576  37.838  31.546 1498.4548    71.8    6.14 10:21:11.66M
2018-10-30T22:54:58.471Z|I-OCEAN7-304-1214551|  26.85  13.576  37.833  31.541 1498.4503    72.0    6.15 10:21:16.77M