2018-10-30T22:41:00.387Z|I-OCEAN7-304-1214551|  26.94  13.578  37.906  31.607 1498.5367    69.6    5.94 10:07:18.60M
2018-10-30T22:41:05.447Z|I-OCEAN7-304-1214551|  26.94  13.578  37.915  31.615 1498.5463    70.1    5.99 10:07:23.66M
2018-10-30T22:41:10.508Z|I-OCEAN7-304-1214551|  26.95  13.578  37.916  31.616 1498.5479    70.3    6.00 10:07:28.72M
2018-10-30T22:41:15.568Z|I-OCEAN7-304-1214551|  26.88  13.578  37.882  31.585 1498.5096    70.4    6.01 10:07:33.78M
2018-10-30T22:41:20.623Z|I-OCEAN7-304-1214551|  26.91  13.578  37.836  31.542 1498.4591    70.8    6.05 10:07:38.84M
2018-10-30T22:41:25.683Z|I-OCEAN7-304-1214551|  26.87  13.578  37.835  31.541 1498.4584    70.3    6.01 10:07:43.90M
2018-10-30T22:41:30.743Z|I-OCEAN7-304-1214551|  26.90  13.578  37.834  31.540 1498.4575    69.7    5.95 10:07:48.96M
2018-10-30T22:41:35.804Z|I-OCEAN7-304-1214551|  26.91  13.578  37.818  31.526 1498.4402    69.3    5.92 10:07:54.03M
2018-10-30T22:41:40.864Z|I-OCEAN7-304-1214551|  26.91  13.578  37.816  31.523 1498.4377    69.1    5.90 10:07:59.09M
2018-10-30T22:41:45.924Z|I-OCEAN7-304-1214551|  26.88  13.578  37.811  31.519 1498.4320    69.5    5.94 10:08:04.15M
2018-10-30T22:41:50.984Z|I-OCEAN7-304-1214551|  26.91  13.578  37.795  31.504 1498.4155    69.3    5.93 10:08:09.21M
2018-10-30T22:41:55.785Z|I-OCEAN7-304-1214551|  26.91  13.578  37.790  31.499 1498.4099    69.1    5.91 10:08:14.27M