2018-10-30T22:39:04.012Z|I-OCEAN7-304-1214551|  26.95  13.578  37.714  31.429 1498.3278    69.2    5.91 10:05:22.23M
2018-10-30T22:39:09.072Z|I-OCEAN7-304-1214551|  26.95  13.578  37.714  31.429 1498.3274    69.5    5.94 10:05:27.29M
2018-10-30T22:39:14.133Z|I-OCEAN7-304-1214551|  26.95  13.578  37.677  31.394 1498.2869    70.0    5.99 10:05:32.35M
2018-10-30T22:39:19.193Z|I-OCEAN7-304-1214551|  26.93  13.578  37.677  31.394 1498.2875    70.7    6.04 10:05:37.41M
2018-10-30T22:39:24.253Z|I-OCEAN7-304-1214551|  26.93  13.578  37.677  31.394 1498.2872    70.8    6.05 10:05:42.47M
2018-10-30T22:39:29.313Z|I-OCEAN7-304-1214551|  26.93  13.578  37.676  31.394 1498.2869    70.0    5.98 10:05:47.53M
2018-10-30T22:39:34.373Z|I-OCEAN7-304-1214551|  26.99  13.579  37.735  31.448 1498.3525    69.6    5.95 10:05:52.59M
2018-10-30T22:39:39.434Z|I-OCEAN7-304-1214551|  27.03  13.579  37.735  31.448 1498.3529    69.9    5.98 10:05:57.65M
2018-10-30T22:39:44.489Z|I-OCEAN7-304-1214551|  27.00  13.578  37.725  31.439 1498.3406    69.3    5.92 10:06:02.70M
2018-10-30T22:39:49.549Z|I-OCEAN7-304-1214551|  26.92  13.578  37.723  31.437 1498.3372    69.1    5.91 10:06:07.76M
2018-10-30T22:39:54.609Z|I-OCEAN7-304-1214551|  26.92  13.578  37.721  31.435 1498.3348    69.1    5.91 10:06:12.82M
2018-10-30T22:39:59.670Z|I-OCEAN7-304-1214551|  26.95  13.578  37.719  31.434 1498.3334    69.2    5.92 10:06:17.88M