2018-10-30T22:35:01.672Z|I-OCEAN7-304-1214551|  26.93  13.581  37.756  31.465 1498.3800    70.3    6.01 10:01:19.87M
2018-10-30T22:35:06.732Z|I-OCEAN7-304-1214551|  26.98  13.581  37.779  31.486 1498.4064    70.0    5.98 10:01:24.93M
2018-10-30T22:35:11.792Z|I-OCEAN7-304-1214551|  26.97  13.581  37.768  31.476 1498.3947    70.0    5.98 10:01:30.00M
2018-10-30T22:35:16.892Z|I-OCEAN7-304-1214551|  26.99  13.581  37.789  31.496 1498.4177    69.9    5.98 10:01:35.07M
2018-10-30T22:35:21.913Z|I-OCEAN7-304-1214551|  27.03  13.581  37.779  31.487 1498.4067    69.2    5.92 10:01:40.17M
2018-10-30T22:35:26.968Z|I-OCEAN7-304-1214551|  26.97  13.581  37.762  31.472 1498.3876    69.2    5.92 10:01:45.18M
2018-10-30T22:35:32.028Z|I-OCEAN7-304-1214551|  26.97  13.581  37.686  31.401 1498.3046    69.3    5.93 10:01:50.24M
2018-10-30T22:35:37.088Z|I-OCEAN7-304-1214551|  27.00  13.581  37.643  31.361 1498.2573    69.2    5.92 10:01:55.30M
2018-10-30T22:35:42.149Z|I-OCEAN7-304-1214551|  26.94  13.580  37.677  31.393 1498.2920    69.7    5.96 10:02:00.36M
2018-10-30T22:35:47.209Z|I-OCEAN7-304-1214551|  27.02  13.580  37.677  31.393 1498.2932    69.6    5.95 10:02:05.42M
2018-10-30T22:35:52.269Z|I-OCEAN7-304-1214551|  26.95  13.580  37.691  31.407 1498.3069    70.7    6.04 10:02:10.47M
2018-10-30T22:35:57.324Z|I-OCEAN7-304-1214551|  26.98  13.580  37.749  31.460 1498.3700    70.6    6.03 10:02:15.53M