2018-10-30T22:33:00.242Z|I-OCEAN7-304-1214551|  26.99  13.580  37.641  31.360 1498.2537    69.2    5.91 09:59:18.44M
2018-10-30T22:33:05.297Z|I-OCEAN7-304-1214551|  26.98  13.580  37.633  31.353 1498.2450    69.0    5.90 09:59:23.50M
2018-10-30T22:33:10.362Z|I-OCEAN7-304-1214551|  26.98  13.580  37.617  31.337 1498.2266    68.5    5.85 09:59:28.56M
2018-10-30T22:33:15.417Z|I-OCEAN7-304-1214551|  26.98  13.580  37.635  31.354 1498.2467    68.5    5.86 09:59:33.62M
2018-10-30T22:33:20.482Z|I-OCEAN7-304-1214551|  26.98  13.580  37.686  31.401 1498.3018    68.7    5.88 09:59:38.67M
2018-10-30T22:33:25.538Z|I-OCEAN7-304-1214551|  26.94  13.580  37.694  31.409 1498.3102    69.9    5.98 09:59:43.74M
2018-10-30T22:33:30.602Z|I-OCEAN7-304-1214551|  26.98  13.580  37.709  31.423 1498.3271    69.4    5.93 09:59:48.79M
2018-10-30T22:33:35.658Z|I-OCEAN7-304-1214551|  26.98  13.580  37.739  31.450 1498.3596    68.9    5.89 09:59:53.85M
2018-10-30T22:33:40.722Z|I-OCEAN7-304-1214551|  26.97  13.580  37.696  31.411 1498.3132    69.0    5.90 09:59:58.91M
2018-10-30T22:33:45.774Z|I-OCEAN7-304-1214551|  26.97  13.580  37.687  31.402 1498.3024    68.9    5.89 10:00:03.97M
2018-10-30T22:33:50.842Z|I-OCEAN7-304-1214551|  26.93  13.580  37.701  31.415 1498.3170    70.2    6.00 10:00:09.05M
2018-10-30T22:33:55.894Z|I-OCEAN7-304-1214551|  26.99  13.580  37.724  31.437 1498.3425    70.2    6.00 10:00:14.11M