2018-10-30T22:31:03.867Z|I-OCEAN7-304-1214551|
  27.01  13.579  37.719  31.432 1498.3361    69.3    5.92 09:57:22.09M
2018-10-30T22:31:08.927Z|I-OCEAN7-304-1214551|  26.98  13.579  37.704  31.419 1498.3192    68.9    5.89 09:57:27.13M
2018-10-30T22:31:13.987Z|I-OCEAN7-304-1214551|  27.04  13.579  37.707  31.421 1498.3224    69.1    5.91 09:57:32.19M
2018-10-30T22:31:19.047Z|I-OCEAN7-304-1214551|  26.97  13.579  37.558  31.284 1498.1595    71.9    6.15 09:57:37.25M
2018-10-30T22:31:24.108Z|I-OCEAN7-304-1214551|  27.04  13.579  37.728  31.441 1498.3468    72.1    6.17 09:57:42.30M
2018-10-30T22:31:29.168Z|I-OCEAN7-304-1214551|  27.01  13.579  37.777  31.486 1498.4004    71.4    6.10 09:57:47.36M
2018-10-30T22:31:34.223Z|I-OCEAN7-304-1214551|  26.99  13.580  37.800  31.507 1498.4258    72.0    6.15 09:57:52.42M
2018-10-30T22:31:39.283Z|I-OCEAN7-304-1214551|  26.99  13.580  37.809  31.516 1498.4357    72.3    6.18 09:57:57.48M
2018-10-30T22:31:44.343Z|I-OCEAN7-304-1214551|  26.99  13.580  37.824  31.529 1498.4514    72.2    6.17 09:58:02.54M
2018-10-30T22:31:49.404Z|I-OCEAN7-304-1214551|  27.03  13.580  37.789  31.497 1498.4144    70.7    6.04 09:58:07.60M
2018-10-30T22:31:54.464Z|I-OCEAN7-304-1214551|  26.99  13.579  37.753  31.464 1498.3738    69.6    5.95 09:58:12.66M
2018-10-30T22:31:59.524Z|I-OCEAN7-304-1214551|  26.97  13.579  37.752  31.463 1498.3727    69.4    5.93 09:58:17.71M