2018-10-30T22:28:02.242Z|I-OCEAN7-304-1214551|  26.98  13.583  37.900  31.598 1498.5420    69.8    5.96 09:54:20.43M
2018-10-30T22:28:07.299Z|I-OCEAN7-304-1214551|  27.07  13.583  37.863  31.563 1498.5024    69.5    5.94 09:54:25.49M
2018-10-30T22:28:12.355Z|I-OCEAN7-304-1214551|  27.03  13.583  37.870  31.570 1498.5099    69.8    5.96 09:54:30.54M
2018-10-30T22:28:17.420Z|I-OCEAN7-304-1214551|  27.03  13.582  37.871  31.571 1498.5101    69.7    5.96 09:54:35.60M
2018-10-30T22:28:22.482Z|I-OCEAN7-304-1214551|  27.07  13.582  37.816  31.520 1498.4506    69.2    5.91 09:54:40.66M
2018-10-30T22:28:27.535Z|I-OCEAN7-304-1214551|  27.00  13.582  37.837  31.540 1498.4717    70.4    6.01 09:54:45.72M
2018-10-30T22:28:32.595Z|I-OCEAN7-304-1214551|  27.05  13.582  37.837  31.540 1498.4717    70.6    6.03 09:54:50.78M
2018-10-30T22:28:37.656Z|I-OCEAN7-304-1214551|  27.04  13.582  37.842  31.545 1498.4771    70.7    6.04 09:54:55.84M
2018-10-30T22:28:42.721Z|I-OCEAN7-304-1214551|  27.04  13.581  37.821  31.526 1498.4541    70.5    6.02 09:55:00.90M
2018-10-30T22:28:47.776Z|I-OCEAN7-304-1214551|  26.99  13.581  37.815  31.520 1498.4464    70.2    6.00 09:55:05.95M
2018-10-30T22:28:52.831Z|I-OCEAN7-304-1214551|  27.01  13.581  37.818  31.523 1498.4500    69.8    5.96 09:55:11.03M
2018-10-30T22:28:57.896Z|I-OCEAN7-304-1214551|  27.06  13.581  37.819  31.523 1498.4506    69.6    5.94 09:55:16.09M