2018-10-30T22:26:01.069Z|I-OCEAN7-304-1214551|  27.10  13.581  38.302  31.972 1498.9797    69.4    5.91 09:52:19.25M
2018-10-30T22:26:06.129Z|I-OCEAN7-304-1214551|  27.03  13.581  38.329  31.997 1499.0079    71.3    6.07 09:52:24.31M
2018-10-30T22:26:11.184Z|I-OCEAN7-304-1214551|  27.06  13.581  38.153  31.834 1498.8147    71.1    6.06 09:52:29.37M
2018-10-30T22:26:16.245Z|I-OCEAN7-304-1214551|  27.06  13.581  38.034  31.724 1498.6847    70.9    6.05 09:52:34.43M
2018-10-30T22:26:21.305Z|I-OCEAN7-304-1214551|  27.06  13.580  37.900  31.600 1498.5383    71.1    6.07 09:52:39.49M
2018-10-30T22:26:26.105Z|I-OCEAN7-304-1214551|  27.06  13.580  37.933  31.630 1498.5741    71.0    6.06 09:52:44.55M
2018-10-30T22:26:31.165Z|I-OCEAN7-304-1214551|  27.04  13.581  37.894  31.594 1498.5314    71.0    6.06 09:52:49.35M
2018-10-30T22:26:36.225Z|I-OCEAN7-304-1214551|  27.07  13.580  37.958  31.654 1498.6018    70.2    5.99 09:52:54.41M
2018-10-30T22:26:41.283Z|I-OCEAN7-304-1214551|  27.02  13.580  37.896  31.596 1498.5330    70.7    6.04 09:52:59.47M
2018-10-30T22:26:46.346Z|I-OCEAN7-304-1214551|  27.05  13.580  37.906  31.605 1498.5431    70.9    6.05 09:53:04.53M
2018-10-30T22:26:51.406Z|I-OCEAN7-304-1214551|  27.05  13.580  37.830  31.536 1498.4598    70.7    6.04 09:53:09.58M
2018-10-30T22:26:56.466Z|I-OCEAN7-304-1214551|  27.06  13.580  37.836  31.541 1498.4667    70.3    6.01 09:53:14.64M