2018-10-30T22:24:04.689Z|I-OCEAN7-304-1214551|  27.05  13.582  37.640  31.357 1498.2590    68.5    5.86 09:50:22.86M
2018-10-30T22:24:09.754Z|I-OCEAN7-304-1214551|  27.05  13.582  37.641  31.358 1498.2592    68.7    5.88 09:50:27.92M
2018-10-30T22:24:14.814Z|I-OCEAN7-304-1214551|  27.10  13.582  37.616  31.335 1498.2324    68.9    5.89 09:50:33.00M
2018-10-30T22:24:19.874Z|I-OCEAN7-304-1214551|  27.06  13.582  37.651  31.367 1498.2688    68.8    5.89 09:50:38.06M
2018-10-30T22:24:24.930Z|I-OCEAN7-304-1214551|  27.06  13.582  37.682  31.396 1498.3021    69.0    5.90 09:50:43.12M
2018-10-30T22:24:29.998Z|I-OCEAN7-304-1214551|  27.06  13.582  37.689  31.403 1498.3101    69.0    5.90 09:50:48.18M
2018-10-30T22:24:35.050Z|I-OCEAN7-304-1214551|  27.07  13.582  37.660  31.376 1498.2791    68.5    5.86 09:50:53.24M
2018-10-30T22:24:40.110Z|I-OCEAN7-304-1214551|  27.07  13.582  37.705  31.418 1498.3279    68.1    5.82 09:50:58.30M
2018-10-30T22:24:45.171Z|I-OCEAN7-304-1214551|  27.05  13.582  37.712  31.424 1498.3353    67.9    5.80 09:51:03.35M
2018-10-30T22:24:50.231Z|I-OCEAN7-304-1214551|  27.05  13.582  37.713  31.425 1498.3361    67.8    5.80 09:51:08.41M
2018-10-30T22:24:55.291Z|I-OCEAN7-304-1214551|  27.08  13.582  37.672  31.387 1498.2917    67.5    5.77 09:51:13.47M