2018-10-30T22:22:03.259Z|I-OCEAN7-304-1214551|  27.09  13.579  38.117  31.802 1498.7723    69.3    5.91 09:48:21.44M
2018-10-30T22:22:08.322Z|I-OCEAN7-304-1214551|  27.08  13.579  38.288  31.961 1498.9590    69.3    5.91 09:48:26.49M
2018-10-30T22:22:13.384Z|I-OCEAN7-304-1214551|  27.08  13.579  38.373  32.039 1499.0521    69.7    5.93 09:48:31.55M
2018-10-30T22:22:18.442Z|I-OCEAN7-304-1214551|  27.08  13.579  38.275  31.949 1498.9460    70.7    6.02 09:48:36.61M
2018-10-30T22:22:23.500Z|I-OCEAN7-304-1214551|  27.09  13.580  38.164  31.846 1498.8253    71.0    6.05 09:48:41.67M
2018-10-30T22:22:28.562Z|I-OCEAN7-304-1214551|  27.09  13.580  38.091  31.777 1498.7458    70.1    5.98 09:48:46.73M
2018-10-30T22:22:33.625Z|I-OCEAN7-304-1214551|  27.09  13.580  38.010  31.702 1498.6582    69.5    5.93 09:48:51.79M
2018-10-30T22:22:38.682Z|I-OCEAN7-304-1214551|  27.08  13.580  37.938  31.635 1498.5796    69.6    5.94 09:48:56.85M
2018-10-30T22:22:43.740Z|I-OCEAN7-304-1214551|  27.11  13.580  37.938  31.635 1498.5796    69.6    5.94 09:49:01.90M
2018-10-30T22:22:48.802Z|I-OCEAN7-304-1214551|  27.11  13.579  38.092  31.779 1498.7449    69.5    5.93 09:49:06.96M
2018-10-30T22:22:53.856Z|I-OCEAN7-304-1214551|  27.08  13.579  38.040  31.731 1498.6871    69.7    5.95 09:49:12.04M
2018-10-30T22:22:58.921Z|I-OCEAN7-304-1214551|  27.08  13.579  37.915  31.615 1498.5507    69.9    5.97 09:49:17.10M