2018-10-30T22:17:00.721Z|I-OCEAN7-304-1214551|  27.15  13.581  37.840  31.544 1498.4756    69.8    5.96 09:43:18.88M
2018-10-30T22:17:05.781Z|I-OCEAN7-304-1214551|  27.15  13.581  37.841  31.544 1498.4766    69.9    5.97 09:43:23.93M
2018-10-30T22:17:10.841Z|I-OCEAN7-304-1214551|  27.16  13.581  37.852  31.554 1498.4889    69.9    5.97 09:43:29.01M
2018-10-30T22:17:15.901Z|I-OCEAN7-304-1214551|  27.13  13.581  37.883  31.583 1498.5226    70.8    6.04 09:43:34.07M
2018-10-30T22:17:20.962Z|I-OCEAN7-304-1214551|  27.18  13.581  37.906  31.604 1498.5482    70.5    6.02 09:43:39.13M
2018-10-30T22:17:26.022Z|I-OCEAN7-304-1214551|  27.13  13.581  37.900  31.599 1498.5415    70.2    6.00 09:43:44.19M
2018-10-30T22:17:31.082Z|I-OCEAN7-304-1214551|  27.10  13.581  37.874  31.575 1498.5121    70.1    5.99 09:43:49.25M
2018-10-30T22:17:36.142Z|I-OCEAN7-304-1214551|  27.06  13.581  37.767  31.476 1498.3944    69.4    5.93 09:43:54.31M
2018-10-30T22:17:41.202Z|I-OCEAN7-304-1214551|  27.07  13.581  37.730  31.442 1498.3540    69.4    5.93 09:43:59.36M
2018-10-30T22:17:46.258Z|I-OCEAN7-304-1214551|  27.07  13.581  37.770  31.479 1498.3975    70.2    6.00 09:44:04.42M
2018-10-30T22:17:51.063Z|I-OCEAN7-304-1214551|  27.11  13.581  37.777  31.485 1498.4058    69.6    5.94 09:44:09.48M
2018-10-30T22:17:56.121Z|I-OCEAN7-304-1214551|  27.07  13.581  37.760  31.469 1498.3867    69.5    5.94 09:44:14.29M