2018-10-30T22:15:04.351Z|I-OCEAN7-304-1214551|  27.15  13.580  37.859  31.562 1498.4945    68.9    5.89 09:41:22.51M
2018-10-30T22:15:09.406Z|I-OCEAN7-304-1214551|  27.16  13.581  37.848  31.551 1498.4829    69.6    5.94 09:41:27.56M
2018-10-30T22:15:14.466Z|I-OCEAN7-304-1214551|  27.13  13.581  37.847  31.550 1498.4822    69.9    5.97 09:41:32.62M
2018-10-30T22:15:19.526Z|I-OCEAN7-304-1214551|  27.12  13.581  38.016  31.707 1498.6666    71.1    6.07 09:41:37.68M
2018-10-30T22:15:24.592Z|I-OCEAN7-304-1214551|  27.16  13.581  38.016  31.707 1498.6670    71.0    6.06 09:41:42.74M
2018-10-30T22:15:29.647Z|I-OCEAN7-304-1214551|  27.13  13.585  37.985  31.675 1498.6426    71.9    6.14 09:41:47.80M
2018-10-30T22:15:34.707Z|I-OCEAN7-304-1214551|  27.16  13.585  37.959  31.650 1498.6146    71.5    6.10 09:41:52.86M
2018-10-30T22:15:39.767Z|I-OCEAN7-304-1214551|  27.16  13.585  37.926  31.619 1498.5782    70.9    6.05 09:41:57.91M
2018-10-30T22:15:44.828Z|I-OCEAN7-304-1214551|  27.16  13.585  37.926  31.620 1498.5780    70.1    5.98 09:42:02.97M
2018-10-30T22:15:49.888Z|I-OCEAN7-304-1214551|  27.18  13.584  37.889  31.586 1498.5374    69.3    5.92 09:42:08.06M
2018-10-30T22:15:54.948Z|I-OCEAN7-304-1214551|  27.14  13.584  37.850  31.550 1498.4926    69.4    5.93 09:42:13.11M