2018-10-30T22:13:02.920Z|I-OCEAN7-304-1214551|  27.15  13.580  37.915  31.614 1498.5552    69.2    5.91 09:39:21.08M
2018-10-30T22:13:07.981Z|I-OCEAN7-304-1214551|  27.12  13.580  37.916  31.615 1498.5540    69.2    5.91 09:39:26.13M
2018-10-30T22:13:13.040Z|I-OCEAN7-304-1214551|  27.18  13.580  37.911  31.610 1498.5499    69.2    5.91 09:39:31.19M
2018-10-30T22:13:18.096Z|I-OCEAN7-304-1214551|  27.21  13.579  37.884  31.585 1498.5199    69.0    5.89 09:39:36.25M
2018-10-30T22:13:23.160Z|I-OCEAN7-304-1214551|  27.22  13.579  37.892  31.593 1498.5281    70.9    6.05 09:39:41.31M
2018-10-30T22:13:28.212Z|I-OCEAN7-304-1214551|  27.19  13.579  37.889  31.591 1498.5236    71.1    6.07 09:39:46.37M
2018-10-30T22:13:33.280Z|I-OCEAN7-304-1214551|  27.15  13.578  37.887  31.589 1498.5209    71.0    6.06 09:39:51.43M
2018-10-30T22:13:38.337Z|I-OCEAN7-304-1214551|  27.18  13.578  37.885  31.587 1498.5186    71.1    6.07 09:39:56.49M
2018-10-30T22:13:43.392Z|I-OCEAN7-304-1214551|  27.16  13.578  37.862  31.566 1498.4926    71.1    6.08 09:40:01.55M
2018-10-30T22:13:48.458Z|I-OCEAN7-304-1214551|  27.16  13.578  37.860  31.564 1498.4902    70.7    6.04 09:40:06.60M
2018-10-30T22:13:53.520Z|I-OCEAN7-304-1214551|  27.15  13.578  37.828  31.534 1498.4548    70.1    5.99 09:40:11.67M
2018-10-30T22:13:58.573Z|I-OCEAN7-304-1214551|  27.14  13.578  37.785  31.495 1498.4088    69.7    5.96 09:40:16.72M