2018-10-30T22:11:01.485Z|I-OCEAN7-304-1214551|  27.12  13.582  37.856  31.558 1498.4938    70.0    5.98 09:37:19.63M
2018-10-30T22:11:06.546Z|I-OCEAN7-304-1214551|  27.17  13.582  37.835  31.538 1498.4711    70.1    5.99 09:37:24.69M
2018-10-30T22:11:11.606Z|I-OCEAN7-304-1214551|  27.14  13.581  37.860  31.561 1498.4974    70.0    5.98 09:37:29.74M
2018-10-30T22:11:16.666Z|I-OCEAN7-304-1214551|  27.14  13.581  37.870  31.571 1498.5084    70.0    5.98 09:37:34.80M
2018-10-30T22:11:21.721Z|I-OCEAN7-304-1214551|  27.19  13.581  37.873  31.574 1498.5120    69.7    5.96 09:37:39.86M
2018-10-30T22:11:26.787Z|I-OCEAN7-304-1214551|  27.12  13.581  37.872  31.573 1498.5098    70.3    6.00 09:37:44.92M
2018-10-30T22:11:31.842Z|I-OCEAN7-304-1214551|  27.17  13.581  37.842  31.545 1498.4769    70.3    6.00 09:37:50.00M
2018-10-30T22:11:36.907Z|I-OCEAN7-304-1214551|  27.18  13.581  37.818  31.523 1498.4517    69.7    5.96 09:37:55.06M
2018-10-30T22:11:41.962Z|I-OCEAN7-304-1214551|  27.16  13.581  37.780  31.488 1498.4093    69.5    5.94 09:38:00.12M
2018-10-30T22:11:47.022Z|I-OCEAN7-304-1214551|  27.13  13.581  37.788  31.495 1498.4182    69.4    5.93 09:38:05.18M
2018-10-30T22:11:52.083Z|I-OCEAN7-304-1214551|  27.17  13.581  37.789  31.496 1498.4200    69.5    5.94 09:38:10.24M
2018-10-30T22:11:57.143Z|I-OCEAN7-304-1214551|  27.17  13.581  37.727  31.438 1498.3530    69.4    5.93 09:38:15.29M