2018-10-30T22:04:02.578Z|I-OCEAN7-304-1214551|  27.18  13.583  38.316  31.983 1499.0007    70.3    5.99 09:30:20.70M
2018-10-30T22:04:07.633Z|I-OCEAN7-304-1214551|  27.22  13.583  38.249  31.921 1498.9285    70.3    5.99 09:30:25.76M
2018-10-30T22:04:12.693Z|I-OCEAN7-304-1214551|  27.22  13.583  38.179  31.856 1498.8516    69.4    5.91 09:30:30.81M
2018-10-30T22:04:17.756Z|I-OCEAN7-304-1214551|  27.18  13.583  38.126  31.807 1498.7928    68.8    5.87 09:30:35.88M
2018-10-30T22:04:22.813Z|I-OCEAN7-304-1214551|  27.18  13.583  38.092  31.775 1498.7561    69.2    5.90 09:30:40.93M
2018-10-30T22:04:27.869Z|I-OCEAN7-304-1214551|  27.17  13.583  38.091  31.774 1498.7556    70.3    6.00 09:30:46.01M
2018-10-30T22:04:32.929Z|I-OCEAN7-304-1214551|  27.19  13.583  38.090  31.773 1498.7543    70.1    5.98 09:30:51.07M
2018-10-30T22:04:37.989Z|I-OCEAN7-304-1214551|  27.22  13.584  38.088  31.772 1498.7537    69.7    5.94 09:30:56.13M
2018-10-30T22:04:42.789Z|I-OCEAN7-304-1214551|  27.16  13.584  38.025  31.713 1498.6838    70.1    5.98 09:31:01.19M
2018-10-30T22:04:47.850Z|I-OCEAN7-304-1214551|  27.16  13.584  37.994  31.684 1498.6494    69.8    5.96 09:31:05.97M
2018-10-30T22:04:52.910Z|I-OCEAN7-304-1214551|  27.19  13.584  38.001  31.691 1498.6577    69.6    5.94 09:31:11.05M
2018-10-30T22:04:57.970Z|I-OCEAN7-304-1214551|  27.20  13.584  38.040  31.726 1498.7001    69.3    5.91 09:31:16.11M