2018-10-30T22:02:01.402Z|I-OCEAN7-304-1214551|  27.23  13.584  38.091  31.774 1498.7571    68.9    5.88 09:28:19.52M
2018-10-30T22:02:06.463Z|I-OCEAN7-304-1214551|  27.20  13.584  38.134  31.813 1498.8036    68.9    5.87 09:28:24.58M
2018-10-30T22:02:11.523Z|I-OCEAN7-304-1214551|  27.20  13.584  38.253  31.924 1498.9346    68.7    5.85 09:28:29.64M
2018-10-30T22:02:16.583Z|I-OCEAN7-304-1214551|  27.29  13.584  38.454  32.111 1499.1553    69.3    5.90 09:28:34.70M
2018-10-30T22:02:21.640Z|I-OCEAN7-304-1214551|  27.19  13.584  38.555  32.205 1499.2644    71.5    6.08 09:28:39.76M
2018-10-30T22:02:26.699Z|I-OCEAN7-304-1214551|  27.24  13.584  38.555  32.205 1499.2654    71.0    6.04 09:28:44.82M
2018-10-30T22:02:31.761Z|I-OCEAN7-304-1214551|  27.24  13.584  38.458  32.115 1499.1594    70.2    5.97 09:28:49.87M
2018-10-30T22:02:36.824Z|I-OCEAN7-304-1214551|  27.24  13.584  38.343  32.007 1499.0342    69.6    5.93 09:28:54.93M
2018-10-30T22:02:41.880Z|I-OCEAN7-304-1214551|  27.20  13.585  38.276  31.945 1498.9607    69.6    5.93 09:29:00.01M
2018-10-30T22:02:46.939Z|I-OCEAN7-304-1214551|  27.25  13.585  38.211  31.885 1498.8901    69.8    5.95 09:29:05.07M
2018-10-30T22:02:52.001Z|I-OCEAN7-304-1214551|  27.19  13.584  38.183  31.859 1498.8590    70.4    6.00 09:29:10.13M
2018-10-30T22:02:57.060Z|I-OCEAN7-304-1214551|  27.23  13.584  38.191  31.866 1498.8677    71.4    6.08 09:29:15.19M