2018-10-30T21:56:02.422Z|I-OCEAN7-304-1214551|  27.26  13.585  38.354  32.017 1499.0466    69.7    5.93 09:22:20.53M
2018-10-30T21:56:07.488Z|I-OCEAN7-304-1214551|  27.26  13.585  38.327  31.993 1499.0181    69.3    5.91 09:22:25.59M
2018-10-30T21:56:12.548Z|I-OCEAN7-304-1214551|  27.26  13.585  38.272  31.942 1498.9581    69.7    5.94 09:22:30.65M
2018-10-30T21:56:17.608Z|I-OCEAN7-304-1214551|  27.27  13.585  38.397  32.057 1499.0956    69.8    5.94 09:22:35.71M
2018-10-30T21:56:22.663Z|I-OCEAN7-304-1214551|  27.25  13.585  38.469  32.124 1499.1741    70.4    5.99 09:22:40.77M
2018-10-30T21:56:27.723Z|I-OCEAN7-304-1214551|  27.26  13.585  38.469  32.124 1499.1743    70.8    6.03 09:22:45.82M
2018-10-30T21:56:32.784Z|I-OCEAN7-304-1214551|  27.25  13.585  38.417  32.076 1499.1166    70.1    5.97 09:22:50.88M
2018-10-30T21:56:37.844Z|I-OCEAN7-304-1214551|  27.30  13.585  38.334  31.999 1499.0262    69.8    5.94 09:22:55.94M
2018-10-30T21:56:42.904Z|I-OCEAN7-304-1214551|  27.25  13.585  38.263  31.933 1498.9471    70.7    6.02 09:23:01.02M
2018-10-30T21:56:47.964Z|I-OCEAN7-304-1214551|  27.29  13.584  38.163  31.841 1498.8379    70.5    6.01 09:23:06.08M
2018-10-30T21:56:53.024Z|I-OCEAN7-304-1214551|  27.29  13.584  38.095  31.777 1498.7620    69.7    5.94 09:23:11.14M
2018-10-30T21:56:58.085Z|I-OCEAN7-304-1214551|  27.31  13.583  38.014  31.703 1498.6738    69.4    5.92 09:23:16.20M