2018-10-30T21:49:02.998Z|I-OCEAN7-304-1214551|  27.31  13.585  38.359  32.021 1499.0552    68.2    5.81 09:15:21.09M
2018-10-30T21:49:08.055Z|I-OCEAN7-304-1214551|  27.31  13.586  38.286  31.953 1498.9756    68.2    5.81 09:15:26.15M
2018-10-30T21:49:13.118Z|I-OCEAN7-304-1214551|  27.32  13.586  38.231  31.902 1498.9161    68.3    5.82 09:15:31.21M
2018-10-30T21:49:18.170Z|I-OCEAN7-304-1214551|  27.30  13.586  38.198  31.871 1498.8800    68.5    5.84 09:15:36.27M
2018-10-30T21:49:23.230Z|I-OCEAN7-304-1214551|  27.30  13.586  38.188  31.863 1498.8700    69.3    5.91 09:15:41.32M
2018-10-30T21:49:28.291Z|I-OCEAN7-304-1214551|  27.30  13.586  38.087  31.768 1498.7595    69.2    5.90 09:15:46.39M
2018-10-30T21:49:33.351Z|I-OCEAN7-304-1214551|  27.30  13.586  38.087  31.768 1498.7600    69.4    5.92 09:15:51.44M
2018-10-30T21:49:38.411Z|I-OCEAN7-304-1214551|  27.36  13.586  38.101  31.781 1498.7750    69.7    5.94 09:15:56.50M
2018-10-30T21:49:43.471Z|I-OCEAN7-304-1214551|  27.27  13.586  38.102  31.783 1498.7750    70.7    6.03 09:16:01.56M
2018-10-30T21:49:48.531Z|I-OCEAN7-304-1214551|  27.32  13.586  38.104  31.784 1498.7767    70.5    6.01 09:16:06.62M
2018-10-30T21:49:53.592Z|I-OCEAN7-304-1214551|  27.26  13.585  38.061  31.744 1498.7280    70.1    5.98 09:16:11.68M
2018-10-30T21:49:58.652Z|I-OCEAN7-304-1214551|  27.34  13.585  38.102  31.783 1498.7745    69.3    5.91 09:16:16.74M