2018-10-30T21:45:00.389Z|I-OCEAN7-304-1214551|  27.28  13.585  38.082  31.765 1498.7520    69.4    5.92 09:11:18.47M
2018-10-30T21:45:05.450Z|I-OCEAN7-304-1214551|  27.34  13.585  38.148  31.825 1498.8237    69.1    5.89 09:11:23.53M
2018-10-30T21:45:10.510Z|I-OCEAN7-304-1214551|  27.31  13.585  38.181  31.856 1498.8589    68.8    5.86 09:11:28.59M
2018-10-30T21:45:15.570Z|I-OCEAN7-304-1214551|  27.32  13.585  38.113  31.794 1498.7855    68.7    5.86 09:11:33.65M
2018-10-30T21:45:20.630Z|I-OCEAN7-304-1214551|  27.31  13.585  38.054  31.738 1498.7214    68.5    5.84 09:11:38.71M
2018-10-30T21:45:25.690Z|I-OCEAN7-304-1214551|  27.28  13.586  38.016  31.703 1498.6804    68.1    5.81 09:11:43.76M
2018-10-30T21:45:30.746Z|I-OCEAN7-304-1214551|  27.29  13.586  37.995  31.683 1498.6576    68.6    5.85 09:11:48.82M
2018-10-30T21:45:35.806Z|I-OCEAN7-304-1214551|  27.30  13.586  37.994  31.682 1498.6573    69.0    5.89 09:11:53.88M
2018-10-30T21:45:40.866Z|I-OCEAN7-304-1214551|  27.26  13.586  38.038  31.723 1498.7036    69.2    5.90 09:11:58.94M
2018-10-30T21:45:45.921Z|I-OCEAN7-304-1214551|  27.32  13.586  38.038  31.723 1498.7054    68.9    5.88 09:12:04.02M
2018-10-30T21:45:50.986Z|I-OCEAN7-304-1214551|  27.32  13.586  38.039  31.724 1498.7057    68.5    5.84 09:12:09.07M
2018-10-30T21:45:56.047Z|I-OCEAN7-304-1214551|  27.34  13.585  38.134  31.812 1498.8092    68.5    5.84 09:12:14.14M