2018-10-30T21:43:04.019Z|I-OCEAN7-304-1214551|  27.31  13.584  37.899  31.595 1498.5498    70.0    5.98 09:09:22.10M
2018-10-30T21:43:09.080Z|I-OCEAN7-304-1214551|  27.31  13.584  37.920  31.615 1498.5732    69.4    5.93 09:09:27.16M
2018-10-30T21:43:14.140Z|I-OCEAN7-304-1214551|  27.32  13.585  37.912  31.607 1498.5645    68.9    5.88 09:09:32.22M
2018-10-30T21:43:19.198Z|I-OCEAN7-304-1214551|  27.33  13.585  37.880  31.577 1498.5302    68.7    5.87 09:09:37.28M
2018-10-30T21:43:24.255Z|I-OCEAN7-304-1214551|  27.31  13.585  37.870  31.568 1498.5199    69.4    5.93 09:09:42.33M
2018-10-30T21:43:29.318Z|I-OCEAN7-304-1214551|  27.35  13.585  37.869  31.567 1498.5198    69.4    5.92 09:09:47.39M
2018-10-30T21:43:34.371Z|I-OCEAN7-304-1214551|  27.37  13.586  37.869  31.567 1498.5214    69.6    5.95 09:09:52.45M
2018-10-30T21:43:39.438Z|I-OCEAN7-304-1214551|  27.37  13.586  37.883  31.579 1498.5374    69.4    5.92 09:09:57.51M
2018-10-30T21:43:44.491Z|I-OCEAN7-304-1214551|  27.33  13.586  37.884  31.580 1498.5391    69.1    5.90 09:10:02.57M
2018-10-30T21:43:49.551Z|I-OCEAN7-304-1214551|  27.36  13.587  37.886  31.581 1498.5419    68.7    5.87 09:10:07.62M
2018-10-30T21:43:54.611Z|I-OCEAN7-304-1214551|  27.32  13.587  37.887  31.582 1498.5424    69.3    5.92 09:10:12.69M
2018-10-30T21:43:59.675Z|I-OCEAN7-304-1214551|  27.33  13.586  37.885  31.580 1498.5397    69.4    5.93 09:10:17.74M