2018-10-30T21:36:04.842Z|I-OCEAN7-304-1214551|  27.35  13.588  37.770  31.472 1498.4193    70.1    5.99 09:02:22.90M
2018-10-30T21:36:09.902Z|I-OCEAN7-304-1214551|  27.36  13.589  37.770  31.472 1498.4199    70.2    5.99 09:02:27.95M
2018-10-30T21:36:14.962Z|I-OCEAN7-304-1214551|  27.36  13.589  37.764  31.466 1498.4131    70.9    6.06 09:02:33.03M
2018-10-30T21:36:20.027Z|I-OCEAN7-304-1214551|  27.35  13.589  37.782  31.483 1498.4338    71.4    6.10 09:02:38.09M
2018-10-30T21:36:25.083Z|I-OCEAN7-304-1214551|  27.39  13.589  37.774  31.476 1498.4259    70.5    6.02 09:02:43.15M
2018-10-30T21:36:30.143Z|I-OCEAN7-304-1214551|  27.37  13.589  37.773  31.474 1498.4243    70.0    5.98 09:02:48.21M
2018-10-30T21:36:35.203Z|I-OCEAN7-304-1214551|  27.41  13.590  37.771  31.472 1498.4241    69.8    5.97 09:02:53.27M
2018-10-30T21:36:40.263Z|I-OCEAN7-304-1214551|  27.36  13.590  37.769  31.470 1498.4215    69.2    5.92 09:02:58.33M
2018-10-30T21:36:45.324Z|I-OCEAN7-304-1214551|  27.36  13.590  37.767  31.469 1498.4192    68.7    5.87 09:03:03.38M
2018-10-30T21:36:50.384Z|I-OCEAN7-304-1214551|  27.35  13.590  37.765  31.467 1498.4170    68.4    5.84 09:03:08.44M
2018-10-30T21:36:55.439Z|I-OCEAN7-304-1214551|  27.35  13.590  37.775  31.476 1498.4275    68.6    5.86 09:03:13.50M