2018-10-30T21:34:03.412Z|I-OCEAN7-304-1214551|  27.39  13.588  37.851  31.548 1498.5070    70.8    6.05 09:00:21.46M
2018-10-30T21:34:08.477Z|I-OCEAN7-304-1214551|  27.31  13.588  37.839  31.537 1498.4927    70.6    6.03 09:00:26.52M
2018-10-30T21:34:13.532Z|I-OCEAN7-304-1214551|  27.32  13.588  37.807  31.507 1498.4584    71.0    6.06 09:00:31.58M
2018-10-30T21:34:18.597Z|I-OCEAN7-304-1214551|  27.32  13.588  37.808  31.508 1498.4594    71.3    6.09 09:00:36.64M
2018-10-30T21:34:23.652Z|I-OCEAN7-304-1214551|  27.32  13.588  37.809  31.508 1498.4602    71.6    6.12 09:00:41.70M
2018-10-30T21:34:28.717Z|I-OCEAN7-304-1214551|  27.34  13.588  37.810  31.509 1498.4612    71.5    6.11 09:00:46.76M
2018-10-30T21:34:33.773Z|I-OCEAN7-304-1214551|  27.37  13.588  37.808  31.508 1498.4608    71.5    6.11 09:00:51.82M
2018-10-30T21:34:38.837Z|I-OCEAN7-304-1214551|  27.37  13.588  37.815  31.514 1498.4675    71.8    6.14 09:00:56.88M
2018-10-30T21:34:43.888Z|I-OCEAN7-304-1214551|  27.32  13.588  37.762  31.465 1498.4091    71.7    6.12 09:01:01.94M
2018-10-30T21:34:48.949Z|I-OCEAN7-304-1214551|  27.32  13.588  37.768  31.470 1498.4152    70.5    6.02 09:01:07.01M
2018-10-30T21:34:54.009Z|I-OCEAN7-304-1214551|  27.32  13.588  37.768  31.471 1498.4158    70.2    6.00 09:01:12.07M
2018-10-30T21:34:59.069Z|I-OCEAN7-304-1214551|  27.33  13.588  37.769  31.472 1498.4165    70.3    6.00 09:01:17.13M