2018-10-30T21:32:01.982Z|I-OCEAN7-304-1214551|  27.31  13.589  38.143  31.817 1498.8268    71.6    6.11 08:58:20.04M
2018-10-30T21:32:07.042Z|I-OCEAN7-304-1214551|  27.37  13.589  38.103  31.781 1498.7838    71.3    6.08 08:58:25.10M
2018-10-30T21:32:12.102Z|I-OCEAN7-304-1214551|  27.32  13.589  38.034  31.717 1498.7070    70.6    6.03 08:58:30.16M
2018-10-30T21:32:17.162Z|I-OCEAN7-304-1214551|  27.36  13.589  37.977  31.664 1498.6454    69.6    5.94 08:58:35.22M
2018-10-30T21:32:22.217Z|I-OCEAN7-304-1214551|  27.36  13.589  37.936  31.626 1498.6007    69.1    5.90 08:58:40.27M
2018-10-30T21:32:27.278Z|I-OCEAN7-304-1214551|  27.36  13.588  37.937  31.627 1498.6007    68.8    5.87 08:58:45.33M
2018-10-30T21:32:32.338Z|I-OCEAN7-304-1214551|  27.36  13.588  37.938  31.628 1498.6010    68.3    5.83 08:58:50.39M
2018-10-30T21:32:37.398Z|I-OCEAN7-304-1214551|  27.35  13.588  37.953  31.643 1498.6176    68.4    5.84 08:58:55.45M
2018-10-30T21:32:42.458Z|I-OCEAN7-304-1214551|  27.38  13.588  37.955  31.644 1498.6198    68.1    5.81 08:59:00.51M
2018-10-30T21:32:47.519Z|I-OCEAN7-304-1214551|  27.38  13.590  37.927  31.616 1498.5936    68.5    5.84 08:59:05.57M
2018-10-30T21:32:52.579Z|I-OCEAN7-304-1214551|  27.35  13.590  37.917  31.607 1498.5828    68.6    5.86 08:59:10.63M
2018-10-30T21:32:57.639Z|I-OCEAN7-304-1214551|  27.38  13.590  37.876  31.569 1498.5377    68.1    5.82 08:59:15.69M