2018-10-30T21:23:01.899Z|I-OCEAN7-304-1214551|  27.31  13.591  37.899  31.590 1498.5653    68.7    5.86 08:49:19.91M
2018-10-30T21:23:06.959Z|I-OCEAN7-304-1214551|  27.35  13.591  37.878  31.571 1498.5430    68.5    5.85 08:49:24.97M
2018-10-30T21:23:12.014Z|I-OCEAN7-304-1214551|  27.31  13.591  37.885  31.577 1498.5504    68.9    5.88 08:49:30.05M
2018-10-30T21:23:17.080Z|I-OCEAN7-304-1214551|  27.37  13.591  37.863  31.556 1498.5267    68.9    5.88 08:49:35.11M
2018-10-30T21:23:22.140Z|I-OCEAN7-304-1214551|  27.34  13.591  37.863  31.556 1498.5262    68.7    5.87 08:49:40.17M
2018-10-30T21:23:27.198Z|I-OCEAN7-304-1214551|  27.40  13.591  37.841  31.536 1498.5032    69.1    5.90 08:49:45.23M
2018-10-30T21:23:32.255Z|I-OCEAN7-304-1214551|  27.33  13.591  37.721  31.425 1498.3702    70.6    6.04 08:49:50.28M
2018-10-30T21:23:37.055Z|I-OCEAN7-304-1214551|  27.33  13.591  37.823  31.520 1498.4819    71.2    6.08 08:49:55.34M
2018-10-30T21:23:42.117Z|I-OCEAN7-304-1214551|  27.37  13.590  37.862  31.556 1498.5239    70.4    6.02 08:50:00.15M
2018-10-30T21:23:46.916Z|I-OCEAN7-304-1214551|  27.36  13.590  37.856  31.550 1498.5170    69.8    5.96 08:50:05.21M
2018-10-30T21:23:51.971Z|I-OCEAN7-304-1214551|  27.36  13.590  37.841  31.537 1498.5005    69.6    5.95 08:50:10.01M
2018-10-30T21:23:57.038Z|I-OCEAN7-304-1214551|  27.36  13.590  37.840  31.536 1498.4987    69.1    5.90 08:50:15.07M