2018-10-30T21:21:00.724Z|I-OCEAN7-304-1214551|  27.39  13.591  38.082  31.759 1498.7655    68.7    5.86 08:47:18.74M
2018-10-30T21:21:05.789Z|I-OCEAN7-304-1214551|  27.42  13.591  38.080  31.758 1498.7640    68.3    5.82 08:47:23.80M
2018-10-30T21:21:10.849Z|I-OCEAN7-304-1214551|  27.38  13.591  38.047  31.727 1498.7279    67.9    5.80 08:47:28.86M
2018-10-30T21:21:15.904Z|I-OCEAN7-304-1214551|  27.41  13.591  38.214  31.882 1498.9115    68.1    5.81 08:47:33.92M
2018-10-30T21:21:20.960Z|I-OCEAN7-304-1214551|  27.39  13.591  38.339  31.998 1499.0483    69.6    5.92 08:47:39.00M
2018-10-30T21:21:26.025Z|I-OCEAN7-304-1214551|  27.39  13.591  38.339  31.998 1499.0480    69.6    5.93 08:47:44.05M
2018-10-30T21:21:31.085Z|I-OCEAN7-304-1214551|  27.39  13.591  38.312  31.973 1499.0182    68.7    5.85 08:47:49.11M
2018-10-30T21:21:36.145Z|I-OCEAN7-304-1214551|  27.39  13.591  38.265  31.929 1498.9663    67.8    5.78 08:47:54.17M
2018-10-30T21:21:41.206Z|I-OCEAN7-304-1214551|  27.40  13.591  38.208  31.876 1498.9041    67.6    5.76 08:47:59.23M
2018-10-30T21:21:46.266Z|I-OCEAN7-304-1214551|  27.37  13.591  38.152  31.825 1498.8422    67.7    5.77 08:48:04.29M
2018-10-30T21:21:51.321Z|I-OCEAN7-304-1214551|  27.36  13.591  38.088  31.765 1498.7719    67.5    5.76 08:48:09.35M
2018-10-30T21:21:56.381Z|I-OCEAN7-304-1214551|  27.36  13.590  37.943  31.631 1498.6132    67.7    5.78 08:48:14.40M