2018-10-30T21:14:01.297Z|I-OCEAN7-304-1214551|  27.35  13.593  37.992  31.674 1498.6730    70.1    5.98 08:40:19.30M
2018-10-30T21:14:06.356Z|I-OCEAN7-304-1214551|  27.40  13.593  37.993  31.675 1498.6750    70.2    5.99 08:40:24.36M
2018-10-30T21:14:11.412Z|I-OCEAN7-304-1214551|  27.32  13.593  38.051  31.728 1498.7371    71.3    6.08 08:40:29.42M
2018-10-30T21:14:16.476Z|I-OCEAN7-304-1214551|  27.40  13.594  38.051  31.729 1498.7395    71.0    6.06 08:40:34.47M
2018-10-30T21:14:21.533Z|I-OCEAN7-304-1214551|  27.32  13.594  38.051  31.729 1498.7380    71.9    6.13 08:40:39.53M
2018-10-30T21:14:26.596Z|I-OCEAN7-304-1214551|  27.36  13.594  38.051  31.729 1498.7382    71.7    6.12 08:40:44.59M
2018-10-30T21:14:31.653Z|I-OCEAN7-304-1214551|  27.32  13.593  38.013  31.694 1498.6954    72.2    6.16 08:40:49.65M
2018-10-30T21:14:36.716Z|I-OCEAN7-304-1214551|  27.32  13.593  38.088  31.763 1498.7761    71.6    6.11 08:40:54.71M
2018-10-30T21:14:41.773Z|I-OCEAN7-304-1214551|  27.33  13.593  38.158  31.829 1498.8530    70.7    6.03 08:40:59.77M
2018-10-30T21:14:46.828Z|I-OCEAN7-304-1214551|  27.36  13.592  38.301  31.961 1499.0088    70.1    5.97 08:41:04.83M
2018-10-30T21:14:51.889Z|I-OCEAN7-304-1214551|  27.36  13.592  38.300  31.961 1499.0072    69.6    5.93 08:41:09.88M
2018-10-30T21:14:56.949Z|I-OCEAN7-304-1214551|  27.36  13.592  38.303  31.964 1499.0098    69.5    5.92 08:41:14.94M