2018-10-30T21:12:04.922Z|I-OCEAN7-304-1214551|  27.37  13.590  38.172  31.844 1498.8633    69.0    5.88 08:38:22.91M
2018-10-30T21:12:09.982Z|I-OCEAN7-304-1214551|  27.37  13.590  38.090  31.768 1498.7734    68.4    5.84 08:38:27.97M
2018-10-30T21:12:15.042Z|I-OCEAN7-304-1214551|  27.37  13.590  38.026  31.708 1498.7031    68.2    5.82 08:38:33.05M
2018-10-30T21:12:20.103Z|I-OCEAN7-304-1214551|  27.39  13.591  37.982  31.667 1498.6572    68.5    5.84 08:38:38.10M
2018-10-30T21:12:25.163Z|I-OCEAN7-304-1214551|  27.37  13.591  37.974  31.659 1498.6493    69.7    5.95 08:38:43.16M
2018-10-30T21:12:30.223Z|I-OCEAN7-304-1214551|  27.40  13.592  37.959  31.645 1498.6335    69.9    5.96 08:38:48.22M
2018-10-30T21:12:35.278Z|I-OCEAN7-304-1214551|  27.37  13.592  37.986  31.669 1498.6633    70.7    6.04 08:38:53.28M
2018-10-30T21:12:40.338Z|I-OCEAN7-304-1214551|  27.37  13.592  37.978  31.662 1498.6554    70.7    6.03 08:38:58.34M
2018-10-30T21:12:45.399Z|I-OCEAN7-304-1214551|  27.37  13.592  37.963  31.648 1498.6383    70.0    5.98 08:39:03.40M
2018-10-30T21:12:50.459Z|I-OCEAN7-304-1214551|  27.34  13.592  37.963  31.648 1498.6370    70.1    5.98 08:39:08.46M
2018-10-30T21:12:55.519Z|I-OCEAN7-304-1214551|  27.37  13.592  37.941  31.628 1498.6138    69.9    5.96 08:39:13.52M