2018-10-30T21:10:03.492Z|I-OCEAN7-304-1214551|  27.37  13.590  37.915  31.605 1498.5813    67.7    5.78 08:36:21.48M
2018-10-30T21:10:08.556Z|I-OCEAN7-304-1214551|  27.32  13.590  37.944  31.633 1498.6123    68.2    5.82 08:36:26.54M
2018-10-30T21:10:13.607Z|I-OCEAN7-304-1214551|  27.34  13.590  38.012  31.695 1498.6862    68.5    5.84 08:36:31.60M
2018-10-30T21:10:18.668Z|I-OCEAN7-304-1214551|  27.37  13.590  38.019  31.702 1498.6945    68.5    5.84 08:36:36.66M
2018-10-30T21:10:23.728Z|I-OCEAN7-304-1214551|  27.37  13.590  38.096  31.774 1498.7788    68.3    5.83 08:36:41.72M
2018-10-30T21:10:28.788Z|I-OCEAN7-304-1214551|  27.32  13.590  38.102  31.779 1498.7843    68.2    5.82 08:36:46.77M
2018-10-30T21:10:33.848Z|I-OCEAN7-304-1214551|  27.35  13.590  38.115  31.791 1498.7987    68.2    5.81 08:36:51.83M
2018-10-30T21:10:38.908Z|I-OCEAN7-304-1214551|  27.34  13.590  38.114  31.791 1498.7981    68.2    5.82 08:36:56.89M
2018-10-30T21:10:43.969Z|I-OCEAN7-304-1214551|  27.35  13.590  38.075  31.754 1498.7555    67.8    5.79 08:37:01.95M
2018-10-30T21:10:49.029Z|I-OCEAN7-304-1214551|  27.41  13.590  38.040  31.722 1498.7184    67.9    5.79 08:37:07.03M
2018-10-30T21:10:54.089Z|I-OCEAN7-304-1214551|  27.40  13.590  38.082  31.760 1498.7646    68.8    5.86 08:37:12.09M
2018-10-30T21:10:59.149Z|I-OCEAN7-304-1214551|  27.40  13.590  38.625  32.265 1499.3595    68.4    5.82 08:37:17.15M